IBEX 35: ABERTIS SE.A July 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.36	0	0	8.96%	0	07/27/2018

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
07/27/2018	18.360	0	18.365	18.360	18.360
07/26/2018	18.360	-0.03%	18.365	18.360	18.365
07/25/2018	18.365	0.03%	18.390	18.360	18.360
07/24/2018	18.360	-0.03%	18.375	18.360	18.365
07/23/2018	18.365	0.03%	18.375	18.360	18.360
07/20/2018	18.360	0	18.365	18.360	18.360
07/19/2018	18.360	0	18.370	18.360	18.360
07/18/2018	18.360	0	18.370	18.360	18.360
07/17/2018	18.360	0	18.365	18.360	18.360
07/16/2018	18.360	0	18.370	18.360	18.360
07/13/2018	18.360	-0.05%	18.370	18.360	18.370
07/12/2018	18.370	0.05%	18.370	18.360	18.360
07/11/2018	18.360	0	18.370	18.360	18.360
07/10/2018	18.360	0	18.365	18.360	18.360
07/09/2018	18.360	0	18.370	18.360	18.360
07/06/2018	18.360	0	18.380	18.360	18.360
07/05/2018	18.360	0	18.370	18.360	18.360
07/04/2018	18.360	0	18.365	18.360	18.360
07/03/2018	18.360	0	18.375	18.360	18.360
07/02/2018	18.360	-0.03%	18.375	18.360	18.365
06/29/2018	18.365	0	18.400	18.360	18.365
06/28/2018	18.365	0.03%	18.365	18.360	18.360
< ABERTIS SE.A 2018-06ABERTIS SE.A 2018-08 >

Chart: ABERTIS SE.A