1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.3700.03%13.12%0.03%06/29/2018
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
06/29/201818.365018.40018.36018.365
06/28/201818.3650.03%18.36518.36018.360
06/27/201818.360018.37018.36018.360
06/26/201818.360018.36518.36018.360
06/25/201818.360018.36518.36018.360
06/22/201818.360018.36518.36018.360
06/21/201818.360018.37018.36018.360
06/20/201818.360018.37018.35018.360
06/19/201818.360018.36518.35018.360
06/18/201818.360018.36018.34518.360
06/15/201818.360018.37018.35018.360
06/14/201818.3600.03%18.36018.34518.355
06/13/201818.355-0.03%18.37018.35018.360
06/12/201818.3600.03%18.37018.35018.355
06/11/201818.355018.37018.35018.355
06/08/201818.355018.37018.34018.355
06/07/201818.355-0.03%18.38018.35518.360
06/06/201818.3600.03%18.38518.35518.355
06/05/201818.355018.37018.35018.355
06/04/201818.355-0.05%18.36518.35018.365
06/01/201818.3650.03%18.39518.35018.360
05/31/201818.360018.42518.35018.360
< ABERTIS SE.A 2018-05ABERTIS SE.A 2018-07 >
Chart: ABERTIS SE.A