Historical Prices: ABERTIS SE.A
| 02/28/2018 | 19.600 | -0.15% | 19.625 | 19.565 | 19.630 |
| 02/27/2018 | 19.630 | 0.26% | 19.645 | 19.565 | 19.580 |
| 02/26/2018 | 19.580 | 0.10% | 19.640 | 19.530 | 19.560 |
| 02/23/2018 | 19.560 | -0.20% | 19.635 | 19.530 | 19.600 |
| 02/22/2018 | 19.600 | 0.41% | 19.600 | 19.420 | 19.520 |
| 02/21/2018 | 19.520 | 0.62% | 19.565 | 19.380 | 19.400 |
| 02/20/2018 | 19.400 | -0.31% | 19.450 | 19.350 | 19.460 |
| 02/19/2018 | 19.460 | -0.56% | 19.600 | 19.450 | 19.570 |
| 02/16/2018 | 19.570 | 0.41% | 19.570 | 19.445 | 19.490 |
| 02/15/2018 | 19.490 | 0.41% | 19.490 | 19.360 | 19.410 |
| 02/14/2018 | 19.410 | -0.21% | 19.460 | 19.335 | 19.450 |
| 02/13/2018 | 19.450 | 0 | 19.485 | 19.310 | 19.450 |
| 02/12/2018 | 19.450 | -0.26% | 19.515 | 19.425 | 19.500 |
| 02/09/2018 | 19.500 | 0 | 19.545 | 19.385 | 19.500 |
| 02/08/2018 | 19.500 | -0.56% | 19.670 | 19.440 | 19.610 |
| 02/07/2018 | 19.610 | 0.46% | 19.690 | 19.450 | 19.520 |
| 02/06/2018 | 19.520 | -0.41% | 19.570 | 19.305 | 19.600 |
| 02/05/2018 | 19.600 | 0 | 19.750 | 19.480 | 19.600 |
| 02/02/2018 | 19.600 | -0.20% | 19.730 | 19.510 | 19.640 |
| 02/01/2018 | 19.640 | 0.61% | 19.675 | 19.530 | 19.520 |
| 01/31/2018 | 19.520 | 1.35% | 19.590 | 19.320 | 19.260 |
| 01/30/2018 | 19.260 | -0.49% | 19.400 | 19.260 | 19.355 |
