IBEX 35: ABERTIS SE.A December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.55	-0.16%	-0.38%	38.90%	1.03%	12/29/2017

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	18.550	-0.16%	18.605	18.450	18.580
12/28/2017	18.580	0.43%	18.580	18.450	18.500
12/27/2017	18.500	0.24%	18.535	18.395	18.455
12/22/2017	18.455	0.30%	18.495	18.320	18.400
12/21/2017	18.400	0	18.500	18.375	18.400
12/20/2017	18.400	-0.81%	18.555	18.400	18.550
12/19/2017	18.550	-0.27%	18.655	18.520	18.600
12/18/2017	18.600	0.57%	18.660	18.400	18.495
12/15/2017	18.495	-0.56%	18.655	18.450
12/14/2017	18.600	-0.64%	18.725	18.600
12/13/2017	18.720	-0.64%	18.885	18.720
12/12/2017	18.840	0.37%	18.840	18.735
12/11/2017	18.770	-0.69%	18.860	18.760
12/08/2017	18.900	-0.37%	18.900	18.785
12/07/2017	18.970	0.18%	19.050	18.940
12/06/2017	18.935	0.29%	18.935	18.835
12/05/2017	18.880	0.16%	18.890	18.790
12/04/2017	18.850	0.29%	18.885	18.755
12/01/2017	18.795	0.19%	18.830	18.680
11/30/2017	18.760	0.75%	18.760	18.655
11/29/2017	18.620	0.11%	18.650	18.565
11/28/2017	18.600	0.05%	18.620	18.560
< ABERTIS SE.A 2017-11ABERTIS SE.A 2018-01 >

Chart: ABERTIS SE.A