Historical Prices: AMADEUS
| 04/29/2022 | 60.400 | 1.38% | 61.100 | 60.160 | 59.580 |
| 04/28/2022 | 59.580 | 1.29% | 60.060 | 58.420 | 58.820 |
| 04/27/2022 | 58.820 | -0.51% | 59.960 | 57.840 | 59.120 |
| 04/26/2022 | 59.120 | -0.91% | 61.240 | 59.080 | 59.660 |
| 04/25/2022 | 59.660 | 0.91% | 60.260 | 57.440 | 59.120 |
| 04/22/2022 | 59.120 | -1.79% | 60.560 | 59.000 | 60.200 |
| 04/21/2022 | 60.200 | 3.79% | 61.120 | 57.980 | 58.000 |
| 04/20/2022 | 58.000 | 2.04% | 58.220 | 56.560 | 56.840 |
| 04/19/2022 | 56.840 | -0.07% | 56.900 | 55.400 | 56.880 |
| 04/14/2022 | 56.880 | 0.64% | 57.320 | 56.360 | 56.520 |
| 04/13/2022 | 56.520 | 1.00% | 56.520 | 55.380 | 55.960 |
| 04/12/2022 | 55.960 | 0.94% | 56.460 | 54.240 | 55.440 |
| 04/11/2022 | 55.440 | -1.95% | 56.180 | 54.000 | 56.540 |
| 04/08/2022 | 56.540 | 0.18% | 57.160 | 55.960 | 56.440 |
| 04/07/2022 | 56.440 | -1.67% | 58.640 | 56.140 | 57.400 |
| 04/06/2022 | 57.400 | -3.72% | 60.000 | 56.960 | 59.620 |
| 04/05/2022 | 59.620 | 0.54% | 60.380 | 59.000 | 59.300 |
| 04/04/2022 | 59.300 | 1.44% | 59.480 | 57.880 | 58.460 |
| 04/01/2022 | 58.460 | -1.22% | 59.480 | 58.300 | 59.180 |
| 03/31/2022 | 59.180 | -0.34% | 60.360 | 58.520 | 59.380 |
| 03/30/2022 | 59.380 | -2.17% | 61.000 | 59.380 | 60.700 |
| 03/29/2022 | 60.700 | 7.28% | 61.040 | 57.020 | 56.580 |
