Historical Prices: AMADEUS
| 09/30/2021 | 56.880 | -1.32% | 58.220 | 56.260 | 57.640 |
| 09/29/2021 | 57.640 | 1.26% | 57.760 | 56.840 | 56.920 |
| 09/28/2021 | 56.920 | -3.30% | 59.800 | 56.740 | 58.860 |
| 09/27/2021 | 58.860 | 3.48% | 59.580 | 57.160 | 56.880 |
| 09/24/2021 | 56.880 | 2.08% | 57.160 | 55.360 | 55.720 |
| 09/23/2021 | 55.720 | -0.25% | 57.440 | 55.620 | 55.860 |
| 09/22/2021 | 55.860 | -0.82% | 56.900 | 55.540 | 56.320 |
| 09/21/2021 | 56.320 | 2.59% | 56.800 | 54.400 | 54.900 |
| 09/20/2021 | 54.900 | 4.02% | 55.780 | 52.000 | 52.780 |
| 09/17/2021 | 52.780 | 2.21% | 53.820 | 51.260 | 51.640 |
| 09/16/2021 | 51.640 | 3.92% | 52.080 | 49.390 | 49.690 |
| 09/15/2021 | 49.690 | -2.64% | 51.020 | 49.350 | 51.040 |
| 09/14/2021 | 51.040 | -1.85% | 52.100 | 50.640 | 52.000 |
| 09/13/2021 | 52.000 | 0.62% | 52.580 | 51.640 | 51.680 |
| 09/10/2021 | 51.680 | -2.93% | 53.860 | 51.540 | 53.240 |
| 09/09/2021 | 53.240 | 0.91% | 53.500 | 52.000 | 52.760 |
| 09/08/2021 | 52.760 | 0.27% | 53.700 | 51.920 | 52.620 |
| 09/07/2021 | 52.620 | 1.31% | 53.160 | 51.440 | 51.940 |
| 09/06/2021 | 51.940 | 1.05% | 52.040 | 51.340 | 51.400 |
| 09/03/2021 | 51.400 | -2.73% | 52.820 | 51.220 | 52.840 |
| 09/02/2021 | 52.840 | -0.53% | 53.520 | 52.520 | 53.120 |
| 09/01/2021 | 53.120 | 2.71% | 53.440 | 52.140 | 51.720 |
