Historical Prices: AMADEUS
| 04/30/2018 | 60.700 | 0.50% | 60.700 | 60.140 | 60.400 |
| 04/27/2018 | 60.400 | 0.83% | 60.620 | 59.900 | 59.900 |
| 04/26/2018 | 59.900 | 1.22% | 60.020 | 59.360 | 59.180 |
| 04/25/2018 | 59.180 | -2.47% | 60.380 | 58.540 | 60.680 |
| 04/24/2018 | 60.680 | -0.82% | 61.260 | 60.360 | 61.180 |
| 04/23/2018 | 61.180 | -0.46% | 61.780 | 60.460 | 61.460 |
| 04/20/2018 | 61.460 | -0.90% | 62.260 | 61.300 | 62.020 |
| 04/19/2018 | 62.020 | 0.39% | 62.340 | 61.500 | 61.780 |
| 04/18/2018 | 61.780 | 0.88% | 61.940 | 61.080 | 61.240 |
| 04/17/2018 | 61.240 | 0.39% | 61.500 | 60.760 | 61.000 |
| 04/16/2018 | 61.000 | -1.10% | 61.900 | 61.000 | 61.680 |
| 04/13/2018 | 61.680 | 0.26% | 61.780 | 61.120 | 61.520 |
| 04/12/2018 | 61.520 | -0.10% | 62.000 | 61.020 | 61.580 |
| 04/11/2018 | 61.580 | -0.71% | 62.120 | 61.160 | 62.020 |
| 04/10/2018 | 62.020 | 1.67% | 62.020 | 61.300 | 61.000 |
| 04/09/2018 | 61.000 | 0.99% | 61.240 | 60.580 | 60.400 |
| 04/06/2018 | 60.400 | 0 | 60.620 | 59.840 | 60.400 |
| 04/05/2018 | 60.400 | 3.00% | 60.460 | 59.600 | 58.640 |
| 04/04/2018 | 58.640 | -1.11% | 59.260 | 58.200 | 59.300 |
| 04/03/2018 | 59.300 | -1.13% | 60.040 | 59.160 | 59.980 |
| 03/29/2018 | 59.980 | 0.44% | 60.460 | 59.920 | 59.720 |
| 03/28/2018 | 59.720 | -0.17% | 59.860 | 58.420 | 59.820 |
