Historical Prices: ACCIONA ENERGIA
| 02/28/2024 | 19.560 | -2.05% | 20.120 | 19.250 | 19.970 |
| 02/27/2024 | 19.970 | 1.42% | 20.140 | 19.230 | 19.690 |
| 02/26/2024 | 19.690 | -0.46% | 19.780 | 19.230 | 19.780 |
| 02/23/2024 | 19.780 | -2.47% | 20.300 | 19.570 | 20.280 |
| 02/22/2024 | 20.280 | -1.55% | 20.820 | 20.000 | 20.600 |
| 02/21/2024 | 20.600 | -1.15% | 20.960 | 20.420 | 20.840 |
| 02/20/2024 | 20.840 | -0.29% | 21.000 | 20.380 | 20.900 |
| 02/19/2024 | 20.900 | -1.14% | 21.220 | 20.800 | 21.140 |
| 02/16/2024 | 21.140 | -1.67% | 21.520 | 21.040 | 21.500 |
| 02/15/2024 | 21.500 | 1.80% | 21.680 | 20.900 | 21.120 |
| 02/14/2024 | 21.120 | -1.77% | 21.680 | 21.120 | 21.500 |
| 02/13/2024 | 21.500 | -2.89% | 22.500 | 21.500 | 22.140 |
| 02/12/2024 | 22.140 | 2.59% | 22.280 | 21.520 | 21.580 |
| 02/09/2024 | 21.580 | -3.83% | 22.200 | 21.440 | 22.440 |
| 02/08/2024 | 22.440 | -3.86% | 23.400 | 22.440 | 23.340 |
| 02/07/2024 | 23.340 | 0.34% | 23.520 | 23.220 | 23.260 |
| 02/06/2024 | 23.260 | -1.52% | 23.460 | 22.640 | 23.620 |
| 02/05/2024 | 23.620 | -0.25% | 24.420 | 23.600 | 23.680 |
| 02/02/2024 | 23.680 | -0.17% | 24.320 | 23.660 | 23.720 |
| 02/01/2024 | 23.720 | -1.58% | 24.280 | 23.300 | 24.100 |
| 01/31/2024 | 24.100 | 1.86% | 24.280 | 23.520 | 23.660 |
| 01/30/2024 | 23.660 | -2.71% | 24.300 | 23.460 | 24.320 |
