Historical Prices: ACCIONA ENERGIA
| 04/29/2022 | 35.380 | 1.03% | 35.440 | 34.600 | 35.020 |
| 04/28/2022 | 35.020 | 1.86% | 35.260 | 34.340 | 34.380 |
| 04/27/2022 | 34.380 | 1.42% | 34.380 | 33.580 | 33.900 |
| 04/26/2022 | 33.900 | -2.02% | 34.700 | 33.620 | 34.600 |
| 04/25/2022 | 34.600 | 0.58% | 35.080 | 34.040 | 34.400 |
| 04/22/2022 | 34.400 | -1.43% | 35.520 | 34.060 | 34.900 |
| 04/21/2022 | 34.900 | 0.23% | 35.240 | 34.560 | 34.820 |
| 04/20/2022 | 34.820 | 1.40% | 35.100 | 34.280 | 34.340 |
| 04/19/2022 | 34.340 | -2.22% | 34.920 | 33.960 | 35.120 |
| 04/14/2022 | 35.120 | -1.90% | 36.300 | 35.000 | 35.800 |
| 04/13/2022 | 35.800 | 3.17% | 36.200 | 34.900 | 34.700 |
| 04/12/2022 | 34.700 | 0.23% | 35.060 | 34.280 | 34.620 |
| 04/11/2022 | 34.620 | -1.54% | 37.000 | 34.320 | 35.160 |
| 04/08/2022 | 35.160 | -0.45% | 36.000 | 34.840 | 35.320 |
| 04/07/2022 | 35.320 | -1.89% | 36.900 | 35.040 | 36.000 |
| 04/06/2022 | 36.000 | 3.33% | 36.000 | 34.160 | 34.840 |
| 04/05/2022 | 34.840 | 1.69% | 35.720 | 34.220 | 34.260 |
| 04/04/2022 | 34.260 | 3.32% | 34.300 | 33.180 | 33.160 |
| 04/01/2022 | 33.160 | -1.01% | 33.560 | 32.840 | 33.500 |
| 03/31/2022 | 33.500 | -0.59% | 33.690 | 32.740 | 33.700 |
| 03/30/2022 | 33.700 | 3.79% | 33.970 | 32.330 | 32.470 |
| 03/29/2022 | 32.470 | -2.96% | 33.750 | 32.210 | 33.460 |
