Historical Prices: CELLNEX
| 07/30/2021 | 54.940 | 0.92% | 55.280 | 53.300 | 54.440 |
| 07/29/2021 | 54.440 | -0.69% | 55.640 | 54.180 | 54.820 |
| 07/28/2021 | 54.820 | 1.14% | 55.080 | 53.540 | 54.200 |
| 07/27/2021 | 54.200 | -0.55% | 55.140 | 54.200 | 54.500 |
| 07/26/2021 | 54.500 | -1.87% | 55.360 | 54.220 | 55.540 |
| 07/23/2021 | 55.540 | 1.72% | 55.580 | 54.680 | 54.600 |
| 07/22/2021 | 54.600 | 1.04% | 54.600 | 53.640 | 54.040 |
| 07/21/2021 | 54.040 | 2.12% | 54.200 | 53.020 | 52.920 |
| 07/20/2021 | 52.920 | -1.45% | 53.840 | 52.920 | 53.700 |
| 07/19/2021 | 53.700 | -0.19% | 54.400 | 53.020 | 53.800 |
| 07/16/2021 | 53.800 | 0.60% | 54.120 | 53.020 | 53.480 |
| 07/15/2021 | 53.480 | -0.41% | 53.980 | 53.180 | 53.700 |
| 07/14/2021 | 53.700 | -2.11% | 54.860 | 53.140 | 54.860 |
| 07/13/2021 | 54.860 | -0.72% | 55.700 | 54.840 | 55.260 |
| 07/12/2021 | 55.260 | 1.28% | 55.280 | 54.600 | 54.560 |
| 07/09/2021 | 54.560 | 0.29% | 54.560 | 53.860 | 54.400 |
| 07/08/2021 | 54.400 | -1.84% | 55.280 | 54.300 | 55.420 |
| 07/07/2021 | 55.420 | 1.54% | 55.480 | 54.440 | 54.580 |
| 07/06/2021 | 54.580 | 1.11% | 54.580 | 53.880 | 53.980 |
| 07/05/2021 | 53.980 | -0.55% | 54.540 | 53.840 | 54.280 |
| 07/02/2021 | 54.280 | 0.85% | 54.280 | 53.600 | 53.820 |
| 07/01/2021 | 53.820 | 0.19% | 54.260 | 53.280 | 53.720 |
