Historical Prices: CELLNEX
10/31/2018 | 22.010 | 1.99% | 22.040 | 21.680 | 21.580 |
10/30/2018 | 21.580 | 1.51% | 21.620 | 21.210 | 21.260 |
10/29/2018 | 21.260 | 1.19% | 21.400 | 21.060 | 21.010 |
10/26/2018 | 21.010 | -0.90% | 21.220 | 20.860 | 21.200 |
10/25/2018 | 21.200 | -0.38% | 21.260 | 20.960 | 21.280 |
10/24/2018 | 21.280 | 0.95% | 21.690 | 21.220 | 21.080 |
10/23/2018 | 21.080 | -2.63% | 21.510 | 21.060 | 21.650 |
10/22/2018 | 21.650 | -0.41% | 21.980 | 21.580 | 21.740 |
10/19/2018 | 21.740 | 0.28% | 21.900 | 21.570 | 21.680 |
10/18/2018 | 21.680 | -0.05% | 21.930 | 21.570 | 21.690 |
10/17/2018 | 21.690 | -0.32% | 22.210 | 21.470 | 21.760 |
10/16/2018 | 21.760 | 2.74% | 21.820 | 21.250 | 21.180 |
10/15/2018 | 21.180 | 0.28% | 21.230 | 20.970 | 21.120 |
10/12/2018 | 21.120 | 0 | 21.330 | 21.040 | 21.120 |
10/11/2018 | 21.120 | 0.33% | 21.370 | 20.580 | 21.050 |
10/10/2018 | 21.050 | -0.89% | 21.270 | 20.960 | 21.240 |
10/09/2018 | 21.240 | 0.52% | 21.310 | 20.890 | 21.130 |
10/08/2018 | 21.130 | -1.49% | 21.510 | 20.760 | 21.450 |
10/05/2018 | 21.450 | -2.01% | 21.880 | 21.240 | 21.890 |
10/04/2018 | 21.890 | -1.62% | 22.230 | 21.780 | 22.250 |
10/03/2018 | 22.250 | -0.58% | 22.460 | 21.960 | 22.380 |
10/02/2018 | 22.380 | -2.27% | 22.830 | 22.280 | 22.900 |