Historical Prices: CELLNEX
| 08/31/2018 | 22.120 | -0.23% | 22.290 | 21.930 | 22.170 |
| 08/30/2018 | 22.170 | -0.27% | 22.270 | 21.940 | 22.230 |
| 08/29/2018 | 22.230 | 1.05% | 22.320 | 21.980 | 22.000 |
| 08/28/2018 | 22.000 | -1.03% | 22.190 | 21.910 | 22.230 |
| 08/27/2018 | 22.230 | 0 | 22.370 | 22.090 | 22.230 |
| 08/24/2018 | 22.230 | -0.58% | 22.400 | 22.070 | 22.360 |
| 08/23/2018 | 22.360 | 0.49% | 22.590 | 22.270 | 22.250 |
| 08/22/2018 | 22.250 | -0.76% | 22.490 | 22.160 | 22.420 |
| 08/21/2018 | 22.420 | 1.72% | 22.650 | 22.050 | 22.040 |
| 08/20/2018 | 22.040 | -1.34% | 22.460 | 21.950 | 22.340 |
| 08/17/2018 | 22.340 | -0.98% | 22.710 | 22.220 | 22.560 |
| 08/16/2018 | 22.560 | -0.44% | 22.760 | 22.360 | 22.660 |
| 08/15/2018 | 22.660 | -1.61% | 23.140 | 22.580 | 23.030 |
| 08/14/2018 | 23.030 | 0 | 23.100 | 22.980 | 23.030 |
| 08/13/2018 | 23.030 | 0.57% | 23.150 | 22.770 | 22.900 |
| 08/10/2018 | 22.900 | -1.42% | 23.130 | 22.840 | 23.230 |
| 08/09/2018 | 23.230 | 1.00% | 23.230 | 22.790 | 23.000 |
| 08/08/2018 | 23.000 | -0.13% | 23.050 | 22.870 | 23.030 |
| 08/07/2018 | 23.030 | 0.30% | 23.190 | 22.860 | 22.960 |
| 08/06/2018 | 22.960 | 1.23% | 23.030 | 22.620 | 22.680 |
| 08/03/2018 | 22.680 | 0.80% | 22.700 | 22.270 | 22.500 |
| 08/02/2018 | 22.500 | -1.01% | 22.880 | 22.500 | 22.730 |
