Historical Prices: CELLNEX
| 06/29/2018 | 21.600 | -0.09% | 21.950 | 21.470 | 21.620 |
| 06/28/2018 | 21.620 | -2.66% | 22.240 | 21.540 | 22.210 |
| 06/27/2018 | 22.210 | 1.05% | 22.380 | 21.920 | 21.980 |
| 06/26/2018 | 21.980 | -1.30% | 22.400 | 21.830 | 22.270 |
| 06/25/2018 | 22.270 | 0.68% | 22.460 | 21.970 | 22.120 |
| 06/22/2018 | 22.120 | 2.55% | 22.130 | 21.610 | 21.570 |
| 06/21/2018 | 21.570 | 0.37% | 21.980 | 21.340 | 21.490 |
| 06/20/2018 | 21.490 | 0.56% | 21.730 | 21.480 | 21.370 |
| 06/19/2018 | 21.370 | -0.33% | 21.680 | 20.520 | 21.440 |
| 06/18/2018 | 21.440 | -1.83% | 21.900 | 21.320 | 21.840 |
| 06/15/2018 | 21.840 | -2.41% | 22.420 | 21.840 | 22.380 |
| 06/14/2018 | 22.380 | 1.31% | 22.540 | 22.080 | 22.090 |
| 06/13/2018 | 22.090 | -0.63% | 22.340 | 21.910 | 22.230 |
| 06/12/2018 | 22.230 | 1.05% | 22.350 | 21.940 | 22.000 |
| 06/11/2018 | 22.000 | 0.46% | 22.430 | 21.960 | 21.900 |
| 06/08/2018 | 21.900 | -2.36% | 22.300 | 21.860 | 22.430 |
| 06/07/2018 | 22.430 | -0.93% | 22.790 | 22.320 | 22.640 |
| 06/06/2018 | 22.640 | 0.22% | 22.730 | 22.320 | 22.590 |
| 06/05/2018 | 22.590 | -0.09% | 22.770 | 21.920 | 22.610 |
| 06/04/2018 | 22.610 | 3.05% | 22.660 | 22.010 | 21.940 |
| 06/01/2018 | 21.940 | 1.06% | 22.260 | 21.720 | 21.710 |
| 05/31/2018 | 21.710 | 0.32% | 21.820 | 21.510 | 21.640 |
