Historical Prices: CELLNEX
| 04/30/2018 | 22.240 | -1.11% | 22.590 | 22.150 | 22.490 |
| 04/27/2018 | 22.490 | -3.72% | 23.340 | 22.260 | 23.360 |
| 04/26/2018 | 23.360 | 0.91% | 23.480 | 23.130 | 23.150 |
| 04/25/2018 | 23.150 | -0.04% | 23.270 | 23.050 | 23.160 |
| 04/24/2018 | 23.160 | 0.22% | 23.310 | 23.020 | 23.110 |
| 04/23/2018 | 23.110 | -0.64% | 23.360 | 23.060 | 23.260 |
| 04/20/2018 | 23.260 | -0.60% | 23.570 | 23.200 | 23.400 |
| 04/19/2018 | 23.400 | 0.30% | 23.520 | 23.250 | 23.330 |
| 04/18/2018 | 23.330 | 2.46% | 23.500 | 22.820 | 22.770 |
| 04/17/2018 | 22.770 | -2.11% | 23.290 | 22.130 | 23.260 |
| 04/16/2018 | 23.260 | -1.23% | 23.700 | 23.020 | 23.550 |
| 04/13/2018 | 23.550 | 0.38% | 23.670 | 23.460 | 23.460 |
| 04/12/2018 | 23.460 | -0.51% | 23.670 | 23.380 | 23.580 |
| 04/11/2018 | 23.580 | 2.88% | 23.710 | 22.860 | 22.920 |
| 04/10/2018 | 22.920 | 2.37% | 22.950 | 22.340 | 22.390 |
| 04/09/2018 | 22.390 | 1.59% | 22.390 | 22.070 | 22.040 |
| 04/06/2018 | 22.040 | -0.68% | 22.230 | 21.950 | 22.190 |
| 04/05/2018 | 22.190 | 3.21% | 22.260 | 21.670 | 21.500 |
| 04/04/2018 | 21.500 | -0.19% | 21.700 | 21.320 | 21.540 |
| 04/03/2018 | 21.540 | -0.69% | 21.720 | 21.430 | 21.690 |
| 03/29/2018 | 21.690 | -1.63% | 22.170 | 21.690 | 22.050 |
| 03/28/2018 | 22.050 | -0.54% | 22.090 | 21.780 | 22.170 |
