Historical Prices: CELLNEX
09/29/2017 | 19.360 | -0.05% | 19.505 | 19.170 | |
09/28/2017 | 19.370 | -0.39% | 19.505 | 19.340 | |
09/27/2017 | 19.445 | 0.96% | 19.470 | 19.270 | |
09/26/2017 | 19.260 | 1.48% | 19.285 | 18.960 | |
09/25/2017 | 18.980 | 0.18% | 19.035 | 18.860 | |
09/22/2017 | 18.945 | -0.16% | 19.030 | 18.850 | |
09/21/2017 | 18.975 | -1.48% | 19.230 | 18.865 | |
09/19/2017 | 19.260 | 1.32% | 19.260 | 18.995 | |
09/18/2017 | 19.010 | -0.16% | 19.205 | 18.990 | |
09/15/2017 | 19.040 | -1.53% | 19.915 | 19.040 | |
09/14/2017 | 19.335 | -1.13% | 19.585 | 19.335 | |
09/13/2017 | 19.555 | 0.82% | 19.620 | 19.355 | |
09/12/2017 | 19.395 | -1.20% | 19.740 | 19.370 | |
09/11/2017 | 19.630 | 2.29% | 19.760 | 19.250 | |
09/08/2017 | 19.190 | 0.60% | 19.205 | 19.005 | |
09/07/2017 | 19.075 | 3.02% | 19.105 | 18.580 | |
09/06/2017 | 18.515 | -0.96% | 18.700 | 18.475 | |
09/05/2017 | 18.695 | 0.67% | 18.700 | 18.515 | |
09/04/2017 | 18.570 | -0.48% | 18.630 | 18.455 | |
09/01/2017 | 18.660 | -0.56% | 18.950 | 18.660 | |
08/31/2017 | 18.765 | 2.54% | 18.765 | 18.320 | |
08/30/2017 | 18.300 | 0.47% | 18.435 | 18.215 | |