IBEX 35: CELLNEX November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.22	-1.01%	-13.96%	-23.12%	-62.93%	11/30/2016

Historical Prices: CELLNEX

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	13.220	-1.01%	13.425	13.170
11/29/2016	13.355	0.60%	13.450	13.245	13.275
11/28/2016	13.275	-0.93%	13.485	13.205	13.400
11/25/2016	13.400	1.36%	13.440	13.195	13.220
11/24/2016	13.220	0.15%	13.290	13.125	13.200
11/23/2016	13.200	0.23%	13.290	13.145	13.170
11/22/2016	13.170	-0.49%	13.355	13.155	13.235
11/21/2016	13.235	-2.18%	13.585	13.230	13.530
11/18/2016	13.530	-1.06%	13.740	13.335	13.675
11/17/2016	13.675	1.64%	13.865	13.490	13.455
11/16/2016	13.455	2.40%	13.455	13.160	13.140
11/15/2016	13.140	4.20%	13.270	12.795	12.610
11/14/2016	12.610	-1.25%	12.955	12.550	12.770
11/11/2016	12.770	-2.00%	13.155	12.710	13.030
11/10/2016	13.030	-6.23%	14.010	12.945	13.895
11/09/2016	13.895	-1.10%	14.080	13.685	14.050
11/08/2016	14.050	-1.09%	14.260	14.050	14.205
11/07/2016	14.205	0.11%	14.345	14.130	14.190
11/04/2016	14.190	-0.84%	14.290	14.115	14.310
11/03/2016	14.310	-0.90%	14.475	14.255	14.440
11/02/2016	14.440	-2.20%	14.815	14.430	14.765
11/01/2016	14.765	-1.30%	15.005	14.680	14.960
< CELLNEX 2016-10CELLNEX 2016-12 >

Chart: CELLNEX