Skip to main content
- Global Stock Market Indexes
| 175.90 | 1.21% | 7.52% | 20.15% | 7.19% | 02/28/2024 |
Historical Prices: AENA
| 02/28/2024 | 175.900 | 1.21% | 177.950 | 172.150 | 173.800 |
| 02/27/2024 | 173.800 | -1.42% | 176.100 | 172.750 | 176.300 |
| 02/26/2024 | 176.300 | 0.17% | 177.600 | 175.200 | 176.000 |
| 02/23/2024 | 176.000 | 2.53% | 176.000 | 173.150 | 171.650 |
| 02/22/2024 | 171.650 | 0.15% | 173.700 | 171.500 | 171.400 |
| 02/21/2024 | 171.400 | 0.53% | 173.800 | 170.900 | 170.500 |
| 02/20/2024 | 170.500 | 1.34% | 170.850 | 168.150 | 168.250 |
| 02/19/2024 | 168.250 | 0.63% | 168.500 | 165.900 | 167.200 |
| 02/16/2024 | 167.200 | 0.57% | 167.750 | 165.650 | 166.250 |
| 02/15/2024 | 166.250 | 0.18% | 168.100 | 166.150 | 165.950 |
| 02/14/2024 | 165.950 | -0.30% | 167.750 | 165.450 | 166.450 |
| 02/13/2024 | 166.450 | -0.06% | 167.500 | 165.700 | 166.550 |
| 02/12/2024 | 166.550 | -0.30% | 167.700 | 165.700 | 167.050 |
| 02/09/2024 | 167.050 | -0.68% | 168.100 | 166.350 | 168.200 |
| 02/08/2024 | 168.200 | -0.56% | 169.650 | 167.250 | 169.150 |
| 02/07/2024 | 169.150 | -1.71% | 171.050 | 168.200 | 172.100 |
| 02/06/2024 | 172.100 | 3.58% | 172.150 | 167.000 | 166.150 |
| 02/05/2024 | 166.150 | 0.97% | 167.450 | 164.350 | 164.550 |
| 02/02/2024 | 164.550 | 0.34% | 166.150 | 163.750 | 164.000 |
| 02/01/2024 | 164.000 | -0.15% | 164.950 | 162.750 | 164.250 |
| 01/31/2024 | 164.250 | -0.09% | 165.450 | 164.150 | 164.400 |
| 01/30/2024 | 164.400 | 0.46% | 165.150 | 163.250 | 163.650 |
