Skip to main content
- Global Stock Market Indexes
| 110.30 | -3.16% | -7.08% | -32.78% | -32.78% | 07/31/2020 |
Historical Prices: AENA
| 07/31/2020 | 110.300 | -3.16% | 114.600 | 110.100 | 113.900 |
| 07/30/2020 | 113.900 | -1.21% | 115.800 | 112.900 | 115.300 |
| 07/29/2020 | 115.300 | -1.20% | 117.900 | 112.900 | 116.700 |
| 07/28/2020 | 116.700 | 2.46% | 116.900 | 114.300 | 113.900 |
| 07/27/2020 | 113.900 | -1.81% | 114.500 | 111.300 | 116.000 |
| 07/24/2020 | 116.000 | -1.36% | 117.400 | 114.900 | 117.600 |
| 07/23/2020 | 117.600 | -1.09% | 120.000 | 116.600 | 118.900 |
| 07/22/2020 | 118.900 | -1.08% | 120.800 | 116.800 | 120.200 |
| 07/21/2020 | 120.200 | -0.08% | 123.800 | 119.000 | 120.300 |
| 07/20/2020 | 120.300 | -0.58% | 121.100 | 118.700 | 121.000 |
| 07/17/2020 | 121.000 | -1.22% | 123.200 | 120.200 | 122.500 |
| 07/16/2020 | 122.500 | -1.29% | 124.600 | 121.800 | 124.100 |
| 07/15/2020 | 124.100 | 4.37% | 125.300 | 120.500 | 118.900 |
| 07/14/2020 | 118.900 | -2.38% | 121.200 | 118.300 | 121.800 |
| 07/13/2020 | 121.800 | 1.50% | 122.600 | 119.900 | 120.000 |
| 07/10/2020 | 120.000 | 0 | 120.400 | 118.300 | 120.000 |
| 07/09/2020 | 120.000 | -1.80% | 122.200 | 119.600 | 122.200 |
| 07/08/2020 | 122.200 | -1.77% | 123.600 | 120.400 | 124.400 |
| 07/07/2020 | 124.400 | -1.74% | 125.700 | 122.900 | 126.600 |
| 07/06/2020 | 126.600 | 1.77% | 128.200 | 125.900 | 124.400 |
| 07/03/2020 | 124.400 | -0.16% | 126.300 | 123.600 | 124.600 |
| 07/02/2020 | 124.600 | 2.98% | 126.600 | 121.800 | 121.000 |
