Skip to main content
- Global Stock Market Indexes
| 167.15 | -1.33% | 8.57% | 33.61% | 1.86% | 11/30/2017 |
Historical Prices: AENA
| 11/30/2017 | 167.150 | -1.33% | 170.300 | 167.150 | |
| 11/29/2017 | 169.400 | 3.29% | 172.000 | 166.600 | |
| 11/28/2017 | 164.000 | 1.30% | 164.450 | 161.250 | |
| 11/27/2017 | 161.900 | 0.28% | 163.350 | 160.050 | |
| 11/24/2017 | 161.450 | -0.03% | 161.750 | 160.550 | |
| 11/23/2017 | 161.500 | 0.28% | 161.650 | 160.150 | |
| 11/22/2017 | 161.050 | 0.34% | 162.050 | 160.050 | |
| 11/21/2017 | 160.500 | 0.38% | 161.250 | 159.650 | |
| 11/20/2017 | 159.900 | -0.25% | 161.150 | 159.500 | |
| 11/17/2017 | 160.300 | -0.34% | 161.350 | 159.150 | |
| 11/16/2017 | 160.850 | 1.45% | 161.650 | 158.400 | |
| 11/15/2017 | 158.550 | -0.53% | 159.200 | 158.000 | |
| 11/14/2017 | 159.400 | -0.25% | 160.550 | 158.950 | |
| 11/13/2017 | 159.800 | -0.12% | 160.600 | 159.300 | |
| 11/10/2017 | 160.000 | -1.75% | 162.300 | 159.400 | |
| 11/09/2017 | 162.850 | 2.04% | 162.900 | 161.450 | |
| 11/07/2017 | 159.600 | -0.65% | 161.250 | 159.250 | |
| 11/06/2017 | 160.650 | 0.47% | 162.050 | 159.350 | |
| 11/03/2017 | 159.900 | 0.57% | 160.100 | 158.050 | |
| 11/02/2017 | 159.000 | 0.22% | 159.450 | 157.950 | |
| 11/01/2017 | 158.650 | 0.73% | 159.950 | 157.750 | |
| 10/31/2017 | 157.500 | 2.31% | 157.500 | 153.800 | |
