Skip to main content
- Global Stock Market Indexes
| 152.75 | -0.20% | -4.50% | 15.85% | -6.92% | 09/29/2017 |
Historical Prices: AENA
| 09/29/2017 | 152.750 | -0.20% | 153.500 | 151.950 | |
| 09/28/2017 | 153.050 | -0.52% | 153.850 | 152.400 | |
| 09/27/2017 | 153.850 | 1.89% | 154.050 | 147.950 | |
| 09/26/2017 | 151.000 | -2.30% | 154.850 | 150.900 | |
| 09/25/2017 | 154.550 | -0.48% | 155.250 | 153.400 | |
| 09/22/2017 | 155.300 | 0.39% | 156.400 | 154.650 | |
| 09/21/2017 | 154.700 | -0.83% | 155.450 | 153.100 | |
| 09/19/2017 | 156.000 | -1.55% | 159.050 | 156.000 | |
| 09/18/2017 | 158.450 | 1.57% | 158.750 | 156.400 | |
| 09/15/2017 | 156.000 | -0.48% | 156.700 | 155.550 | |
| 09/14/2017 | 156.750 | 0.13% | 156.750 | 154.650 | |
| 09/13/2017 | 156.550 | -1.35% | 158.700 | 155.350 | |
| 09/12/2017 | 158.700 | -1.46% | 161.550 | 158.450 | |
| 09/11/2017 | 161.050 | 1.64% | 162.050 | 159.250 | |
| 09/08/2017 | 158.450 | -0.28% | 159.300 | 157.850 | |
| 09/07/2017 | 158.900 | -0.19% | 160.400 | 158.050 | |
| 09/06/2017 | 159.200 | -2.81% | 163.300 | 159.100 | |
| 09/05/2017 | 163.800 | 0.46% | 164.100 | 162.900 | |
| 09/04/2017 | 163.050 | -0.58% | 164.200 | 162.850 | |
| 09/01/2017 | 164.000 | -0.03% | 165.200 | 164.000 | |
| 08/31/2017 | 164.050 | 1.36% | 164.050 | 161.850 | |
| 08/30/2017 | 161.850 | 1.19% | 162.300 | 160.750 | |
