1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.981.84%12.65%30.99%-0.84%03/28/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
03/28/20249.9751.84%10.0309.7259.795
03/27/20249.7950.98%9.8259.6859.700
03/26/20249.7001.15%9.7109.5659.590
03/25/20249.5901.00%9.5909.4059.495
03/22/20249.4951.01%9.5659.3909.400
03/21/20249.4002.56%9.4709.2009.165
03/20/20249.1650.33%9.2309.0859.135
03/19/20249.13509.1759.0859.135
03/18/20249.1350.16%9.1609.0759.120
03/15/20249.120-1.03%9.2809.1209.215
03/14/20249.2150.71%9.2459.1359.150
03/13/20249.1500.49%9.1609.0759.105
03/12/20249.105-1.62%9.2959.0909.255
03/11/20249.255-0.32%9.3209.1609.285
03/08/20249.2851.81%9.3109.0909.120
03/07/20249.1202.07%9.1308.8858.935
03/06/20248.9351.19%9.0158.8008.830
03/05/20248.830-0.34%8.8658.8008.860
03/04/20248.860-0.51%8.9058.7458.905
03/01/20248.9051.71%9.1108.8258.755
02/29/20248.755-1.13%8.9708.7308.855
02/28/20248.855-3.01%9.1708.7609.130
< MERLIN PROP 2024-02MERLIN PROP 2024-04 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.