1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.86-3.01%-6.69%-1.50%-11.98%02/28/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
02/28/20248.855-3.01%9.1708.7609.130
02/27/20249.130-0.65%9.2409.1009.190
02/26/20249.190-0.16%9.2259.1309.205
02/23/20249.205-0.16%9.2559.1209.220
02/22/20249.2200.44%9.2659.1559.180
02/21/20249.180-0.11%9.2859.1709.190
02/20/20249.1900.22%9.1959.0759.170
02/19/20249.1700.05%9.2159.0509.165
02/16/20249.165-0.05%9.2259.1109.170
02/15/20249.1700.77%9.2259.0609.100
02/14/20249.100-0.33%9.2009.0759.130
02/13/20249.130-2.14%9.3559.0709.330
02/12/20249.3302.02%9.3309.2059.145
02/09/20249.145-1.88%9.3959.1259.320
02/08/20249.3200.49%9.3809.2559.275
02/07/20249.275-0.91%9.4109.2709.360
02/06/20249.360-0.21%9.4659.3109.380
02/05/20249.3800.59%9.4459.2959.325
02/02/20249.325-0.05%9.5259.3109.330
02/01/20249.330-1.84%9.4859.2859.505
01/31/20249.5050.21%9.5659.4809.485
01/30/20249.485-0.63%9.6509.4459.545
< MERLIN PROP 2024-01MERLIN PROP 2024-03 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.