Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 10/30/2020 | 5.775 | 0.52% | 5.790 | 5.625 | 5.745 |
| 10/29/2020 | 5.745 | 0.26% | 5.815 | 5.540 | 5.730 |
| 10/28/2020 | 5.730 | -3.62% | 5.850 | 5.650 | 5.945 |
| 10/27/2020 | 5.945 | -1.57% | 6.080 | 5.900 | 6.040 |
| 10/26/2020 | 6.040 | -3.67% | 6.165 | 6.010 | 6.270 |
| 10/23/2020 | 6.270 | 1.29% | 6.335 | 6.225 | 6.190 |
| 10/22/2020 | 6.190 | -1.35% | 6.370 | 6.160 | 6.275 |
| 10/21/2020 | 6.275 | -2.86% | 6.485 | 6.255 | 6.460 |
| 10/20/2020 | 6.460 | 1.65% | 6.540 | 6.235 | 6.355 |
| 10/19/2020 | 6.355 | -1.01% | 6.515 | 6.210 | 6.420 |
| 10/16/2020 | 6.420 | -3.53% | 6.670 | 6.420 | 6.655 |
| 10/15/2020 | 6.655 | 0.60% | 6.685 | 6.490 | 6.615 |
| 10/14/2020 | 6.615 | -0.68% | 6.685 | 6.600 | 6.660 |
| 10/13/2020 | 6.660 | -2.42% | 6.840 | 6.640 | 6.825 |
| 10/12/2020 | 6.825 | -0.58% | 6.890 | 6.780 | 6.865 |
| 10/09/2020 | 6.865 | -1.08% | 6.995 | 6.840 | 6.940 |
| 10/08/2020 | 6.940 | -1.28% | 7.125 | 6.940 | 7.030 |
| 10/07/2020 | 7.030 | -3.90% | 7.370 | 7.025 | 7.315 |
| 10/06/2020 | 7.315 | 0.83% | 7.325 | 7.185 | 7.255 |
| 10/05/2020 | 7.255 | 0.90% | 7.310 | 7.210 | 7.190 |
| 10/02/2020 | 7.190 | -0.14% | 7.190 | 7.040 | 7.200 |
| 10/01/2020 | 7.200 | 1.05% | 7.215 | 7.090 | 7.125 |
