Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/31/2017 | 10.355 | -0.24% | 10.420 | 10.320 | |
| 01/30/2017 | 10.380 | 0.29% | 10.400 | 10.285 | |
| 01/27/2017 | 10.350 | -0.24% | 10.440 | 10.265 | |
| 01/26/2017 | 10.375 | 0.29% | 10.470 | 10.290 | |
| 01/25/2017 | 10.345 | 2.53% | 10.370 | 10.010 | |
| 01/24/2017 | 10.090 | -0.25% | 10.170 | 10.035 | |
| 01/23/2017 | 10.115 | 1.10% | 10.140 | 9.980 | |
| 01/20/2017 | 10.005 | -0.05% | 10.090 | 9.900 | |
| 01/19/2017 | 10.010 | -1.52% | 10.160 | 10.000 | |
| 01/18/2017 | 10.165 | -0.29% | 10.230 | 10.090 | |
| 01/17/2017 | 10.195 | -0.97% | 10.260 | 10.140 | |
| 01/16/2017 | 10.295 | -0.39% | 10.385 | 10.235 | |
| 01/13/2017 | 10.335 | 0.15% | 10.415 | 10.295 | |
| 01/12/2017 | 10.320 | -1.43% | 10.465 | 10.320 | |
| 01/11/2017 | 10.470 | 0.48% | 10.490 | 10.390 | |
| 01/10/2017 | 10.420 | -0.38% | 10.515 | 10.365 | |
| 01/09/2017 | 10.460 | -0.48% | 10.565 | 10.400 | |
| 01/06/2017 | 10.510 | 1.45% | 10.510 | 10.360 | |
| 01/05/2017 | 10.360 | -0.14% | 10.430 | 10.325 | |
| 01/04/2017 | 10.375 | 0.63% | 10.375 | 10.285 | |
| 01/03/2017 | 10.310 | -1.58% | 10.540 | 10.250 | |
| 01/02/2017 | 10.475 | 1.40% | 10.520 | 10.350 | |
