IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.33	0.39%	8.62%	-11.18%	2.68%	12/30/2016

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
12/30/2016	10.330	0.39%	10.330	10.235
12/29/2016	10.290	0.83%	10.300	10.050
12/28/2016	10.205	-1.21%	10.325	10.130
12/27/2016	10.330	0.34%	10.330	10.220
12/23/2016	10.295	1.13%	10.315	10.135
12/22/2016	10.180	-1.36%	10.295	10.115
12/21/2016	10.320	0.78%	10.320	10.140
12/20/2016	10.240	0.05%	10.300	10.200
12/19/2016	10.235	1.14%	10.300	10.125
12/16/2016	10.120	2.72%	10.320	9.835
12/15/2016	9.852	-1.24%	9.970	9.804
12/14/2016	9.976	0.22%	10.020	9.920
12/13/2016	9.954	1.30%	9.983	9.827
12/12/2016	9.826	-1.68%	9.951	9.750
12/09/2016	9.994	1.98%	10.070	9.752
12/08/2016	9.800	1.55%	9.836	9.679
12/07/2016	9.650	1.23%	9.650	9.482
12/06/2016	9.533	0.35%	9.589	9.465
12/05/2016	9.500	0.32%	9.609	9.381
12/02/2016	9.470	0.74%	9.510	9.380
12/01/2016	9.400	-1.16%	9.527	9.380
11/30/2016	9.510	0.09%	9.616	9.425
< MERLIN PROP 2016-11MERLIN PROP 2017-01 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.