Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 09/30/2016 | 10.535 | 1.49% | 10.545 | 10.140 | |
| 09/29/2016 | 10.380 | -0.19% | 10.545 | 10.370 | |
| 09/28/2016 | 10.400 | 1.46% | 10.430 | 10.270 | |
| 09/27/2016 | 10.250 | 0.39% | 10.320 | 10.060 | |
| 09/26/2016 | 10.210 | -1.11% | 10.300 | 10.145 | |
| 09/23/2016 | 10.325 | 0.05% | 10.440 | 10.140 | |
| 09/22/2016 | 10.320 | 2.08% | 10.400 | 10.110 | |
| 09/21/2016 | 10.110 | 1.10% | 10.170 | 9.940 | |
| 09/20/2016 | 10.000 | 1.26% | 10.030 | 9.813 | |
| 09/19/2016 | 9.876 | 1.50% | 9.901 | 9.785 | |
| 09/16/2016 | 9.730 | -1.52% | 9.947 | 9.730 | |
| 09/15/2016 | 9.880 | 0.15% | 9.944 | 9.786 | |
| 09/14/2016 | 9.865 | 0.11% | 9.923 | 9.824 | |
| 09/13/2016 | 9.854 | -0.46% | 10.000 | 9.850 | |
| 09/12/2016 | 9.900 | -1.39% | 10.000 | 9.760 | |
| 09/09/2016 | 10.040 | -3.18% | 10.350 | 10.040 | |
| 09/08/2016 | 10.370 | -0.43% | 10.490 | 10.295 | |
| 09/07/2016 | 10.415 | 0.73% | 10.475 | 10.365 | |
| 09/06/2016 | 10.340 | -1.52% | 10.650 | 10.295 | |
| 09/05/2016 | 10.500 | -0.24% | 10.630 | 10.470 | |
| 09/02/2016 | 10.525 | 0.43% | 10.600 | 10.430 | |
| 09/01/2016 | 10.480 | 0.58% | 10.585 | 10.400 | |
