Historical Prices: CAIXABANK
| 09/18/2024 | 5.392 | 0.22% | 5.438 | 5.364 | 5.380 |
| 09/17/2024 | 5.380 | -0.92% | 5.468 | 5.380 | 5.430 |
| 09/16/2024 | 5.430 | -0.98% | 5.482 | 5.368 | 5.484 |
| 09/13/2024 | 5.484 | 0.18% | 5.498 | 5.442 | 5.474 |
| 09/12/2024 | 5.474 | 2.62% | 5.474 | 5.394 | 5.334 |
| 09/11/2024 | 5.334 | -1.00% | 5.442 | 5.264 | 5.388 |
| 09/10/2024 | 5.388 | -0.74% | 5.478 | 5.364 | 5.428 |
| 09/09/2024 | 5.428 | 2.07% | 5.436 | 5.324 | 5.318 |
| 09/06/2024 | 5.318 | -1.04% | 5.408 | 5.276 | 5.374 |
| 09/05/2024 | 5.374 | 1.63% | 5.444 | 5.260 | 5.288 |
| 09/04/2024 | 5.288 | -0.41% | 5.344 | 5.200 | 5.310 |
| 09/03/2024 | 5.310 | -2.32% | 5.470 | 5.288 | 5.436 |
| 09/02/2024 | 5.436 | -0.44% | 5.506 | 5.426 | 5.460 |
| 08/30/2024 | 5.460 | 1.04% | 5.462 | 5.406 | 5.404 |
| 08/29/2024 | 5.404 | -0.81% | 5.486 | 5.400 | 5.448 |
| 08/28/2024 | 5.448 | 0.04% | 5.476 | 5.376 | 5.446 |
| 08/27/2024 | 5.446 | 1.19% | 5.446 | 5.376 | 5.382 |
| 08/26/2024 | 5.382 | 0.15% | 5.404 | 5.354 | 5.374 |
| 08/23/2024 | 5.374 | 0.64% | 5.392 | 5.350 | 5.340 |
| 08/22/2024 | 5.340 | 0.30% | 5.352 | 5.296 | 5.324 |
| 08/21/2024 | 5.324 | 0.04% | 5.358 | 5.278 | 5.322 |
| 08/20/2024 | 5.322 | -0.41% | 5.378 | 5.276 | 5.344 |
