Historical Prices: ACERINOX
| 09/18/2024 | 9.470 | 1.07% | 9.500 | 9.345 | 9.370 |
| 09/17/2024 | 9.370 | 1.08% | 9.400 | 9.265 | 9.270 |
| 09/16/2024 | 9.270 | 0.05% | 9.335 | 9.200 | 9.265 |
| 09/13/2024 | 9.265 | 2.43% | 9.295 | 9.045 | 9.045 |
| 09/12/2024 | 9.045 | 1.34% | 9.100 | 8.965 | 8.925 |
| 09/11/2024 | 8.925 | -0.56% | 9.075 | 8.915 | 8.975 |
| 09/10/2024 | 8.975 | 0.11% | 9.015 | 8.910 | 8.965 |
| 09/09/2024 | 8.965 | 0.11% | 9.030 | 8.950 | 8.955 |
| 09/06/2024 | 8.955 | -2.24% | 9.130 | 8.955 | 9.160 |
| 09/05/2024 | 9.160 | 0.38% | 9.270 | 9.035 | 9.125 |
| 09/04/2024 | 9.125 | -1.88% | 9.265 | 9.095 | 9.300 |
| 09/03/2024 | 9.300 | -2.77% | 9.560 | 9.250 | 9.565 |
| 09/02/2024 | 9.565 | 0.47% | 9.585 | 9.420 | 9.520 |
| 08/30/2024 | 9.520 | 0.11% | 9.615 | 9.470 | 9.510 |
| 08/29/2024 | 9.510 | 0.85% | 9.545 | 9.440 | 9.430 |
| 08/28/2024 | 9.430 | -0.37% | 9.515 | 9.420 | 9.465 |
| 08/27/2024 | 9.465 | 0.48% | 9.570 | 9.390 | 9.420 |
| 08/26/2024 | 9.420 | 0.32% | 9.465 | 9.335 | 9.390 |
| 08/23/2024 | 9.390 | 1.57% | 9.390 | 9.285 | 9.245 |
| 08/22/2024 | 9.245 | -0.22% | 9.290 | 9.215 | 9.265 |
| 08/21/2024 | 9.265 | 1.48% | 9.290 | 9.175 | 9.130 |
| 08/20/2024 | 9.130 | -1.19% | 9.265 | 9.115 | 9.240 |
