Historical Prices: BANCO SANTANDER
| 09/18/2024 | 4.509 | -0.06% | 4.546 | 4.507 | 4.511 |
| 09/17/2024 | 4.511 | 1.59% | 4.538 | 4.450 | 4.441 |
| 09/16/2024 | 4.441 | 0.79% | 4.468 | 4.380 | 4.406 |
| 09/13/2024 | 4.406 | 1.83% | 4.436 | 4.313 | 4.327 |
| 09/12/2024 | 4.327 | 1.90% | 4.353 | 4.270 | 4.246 |
| 09/11/2024 | 4.246 | -0.01% | 4.327 | 4.205 | 4.247 |
| 09/10/2024 | 4.247 | -2.20% | 4.384 | 4.230 | 4.342 |
| 09/09/2024 | 4.342 | 1.15% | 4.367 | 4.311 | 4.293 |
| 09/06/2024 | 4.293 | -2.17% | 4.425 | 4.293 | 4.388 |
| 09/05/2024 | 4.388 | 0.76% | 4.467 | 4.327 | 4.355 |
| 09/04/2024 | 4.355 | -0.39% | 4.399 | 4.255 | 4.372 |
| 09/03/2024 | 4.372 | -2.35% | 4.499 | 4.360 | 4.477 |
| 09/02/2024 | 4.477 | -0.43% | 4.520 | 4.439 | 4.496 |
| 08/30/2024 | 4.496 | 0.17% | 4.531 | 4.476 | 4.489 |
| 08/29/2024 | 4.489 | 0.50% | 4.534 | 4.469 | 4.466 |
| 08/28/2024 | 4.466 | 0.66% | 4.485 | 4.446 | 4.437 |
| 08/27/2024 | 4.437 | 2.53% | 4.467 | 4.338 | 4.327 |
| 08/26/2024 | 4.327 | -0.56% | 4.356 | 4.260 | 4.352 |
| 08/23/2024 | 4.352 | 1.75% | 4.361 | 4.285 | 4.277 |
| 08/22/2024 | 4.277 | 0.49% | 4.286 | 4.227 | 4.256 |
| 08/21/2024 | 4.256 | 0.37% | 4.273 | 4.217 | 4.240 |
| 08/20/2024 | 4.240 | -1.05% | 4.296 | 4.218 | 4.285 |
