Historical Prices: BA.SABADELL
| 09/18/2024 | 1.896 | 0.48% | 1.912 | 1.890 | 1.887 |
| 09/17/2024 | 1.887 | -0.24% | 1.915 | 1.887 | 1.891 |
| 09/16/2024 | 1.891 | 0.75% | 1.899 | 1.870 | 1.877 |
| 09/13/2024 | 1.877 | 2.60% | 1.877 | 1.826 | 1.830 |
| 09/12/2024 | 1.830 | 1.64% | 1.843 | 1.808 | 1.800 |
| 09/11/2024 | 1.800 | -0.33% | 1.832 | 1.781 | 1.806 |
| 09/10/2024 | 1.806 | -0.99% | 1.850 | 1.800 | 1.824 |
| 09/09/2024 | 1.824 | 0.94% | 1.841 | 1.813 | 1.807 |
| 09/06/2024 | 1.807 | -2.06% | 1.859 | 1.806 | 1.845 |
| 09/05/2024 | 1.845 | 0.65% | 1.868 | 1.820 | 1.833 |
| 09/04/2024 | 1.833 | -1.85% | 1.857 | 1.817 | 1.868 |
| 09/03/2024 | 1.868 | -4.08% | 1.953 | 1.867 | 1.947 |
| 09/02/2024 | 1.947 | 0.21% | 1.960 | 1.930 | 1.943 |
| 08/30/2024 | 1.943 | 1.30% | 1.943 | 1.918 | 1.918 |
| 08/29/2024 | 1.918 | -0.21% | 1.934 | 1.917 | 1.922 |
| 08/28/2024 | 1.922 | -0.47% | 1.939 | 1.897 | 1.931 |
| 08/27/2024 | 1.931 | 0.57% | 1.934 | 1.912 | 1.920 |
| 08/26/2024 | 1.920 | 0.05% | 1.928 | 1.904 | 1.919 |
| 08/23/2024 | 1.919 | 1.27% | 1.922 | 1.899 | 1.895 |
| 08/22/2024 | 1.895 | -0.42% | 1.909 | 1.881 | 1.903 |
| 08/21/2024 | 1.903 | 0.13% | 1.907 | 1.885 | 1.901 |
| 08/20/2024 | 1.901 | -0.47% | 1.918 | 1.886 | 1.910 |
