Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 09/18/2024 | 11.370 | -1.64% | 11.540 | 11.360 | 11.560 |
| 09/17/2024 | 11.560 | -2.12% | 11.880 | 11.540 | 11.810 |
| 09/16/2024 | 11.810 | 1.03% | 11.810 | 11.710 | 11.690 |
| 09/13/2024 | 11.690 | 2.45% | 11.800 | 11.410 | 11.410 |
| 09/12/2024 | 11.410 | 0.44% | 11.570 | 11.360 | 11.360 |
| 09/11/2024 | 11.360 | -1.47% | 11.550 | 11.280 | 11.530 |
| 09/10/2024 | 11.530 | 0.52% | 11.660 | 11.450 | 11.470 |
| 09/09/2024 | 11.470 | -0.17% | 11.580 | 11.390 | 11.490 |
| 09/06/2024 | 11.490 | 0.09% | 11.590 | 11.360 | 11.480 |
| 09/05/2024 | 11.480 | 2.14% | 11.580 | 11.150 | 11.240 |
| 09/04/2024 | 11.240 | 0.81% | 11.280 | 11.030 | 11.150 |
| 09/03/2024 | 11.150 | -0.54% | 11.350 | 11.110 | 11.210 |
| 09/02/2024 | 11.210 | 1.08% | 11.260 | 11.040 | 11.090 |
| 08/30/2024 | 11.090 | 2.12% | 11.130 | 10.940 | 10.860 |
| 08/29/2024 | 10.860 | -2.43% | 11.220 | 10.840 | 11.130 |
| 08/28/2024 | 11.130 | 0 | 11.160 | 11.030 | 11.130 |
| 08/27/2024 | 11.130 | -1.07% | 11.300 | 11.060 | 11.250 |
| 08/26/2024 | 11.250 | 1.72% | 11.280 | 11.060 | 11.060 |
| 08/23/2024 | 11.060 | 1.47% | 11.070 | 10.900 | 10.900 |
| 08/22/2024 | 10.900 | 1.21% | 10.920 | 10.750 | 10.770 |
| 08/21/2024 | 10.770 | 0.56% | 10.800 | 10.680 | 10.710 |
| 08/20/2024 | 10.710 | 0.09% | 10.760 | 10.660 | 10.700 |
