Historical Prices: CAIXABANK
| 07/31/2024 | 5.386 | -0.70% | 5.480 | 5.220 | 5.424 |
| 07/30/2024 | 5.424 | 1.16% | 5.444 | 5.310 | 5.362 |
| 07/29/2024 | 5.362 | -1.00% | 5.466 | 5.334 | 5.416 |
| 07/26/2024 | 5.416 | -0.59% | 5.490 | 5.386 | 5.448 |
| 07/25/2024 | 5.448 | -1.55% | 5.514 | 5.374 | 5.534 |
| 07/24/2024 | 5.534 | -0.43% | 5.602 | 5.502 | 5.558 |
| 07/23/2024 | 5.558 | 0.83% | 5.580 | 5.498 | 5.512 |
| 07/22/2024 | 5.512 | 1.10% | 5.544 | 5.462 | 5.452 |
| 07/19/2024 | 5.452 | 0.41% | 5.452 | 5.394 | 5.430 |
| 07/18/2024 | 5.430 | 1.42% | 5.464 | 5.376 | 5.354 |
| 07/17/2024 | 5.354 | 1.10% | 5.376 | 5.258 | 5.296 |
| 07/16/2024 | 5.296 | 1.18% | 5.296 | 5.186 | 5.234 |
| 07/15/2024 | 5.234 | 0.23% | 5.264 | 5.162 | 5.222 |
| 07/12/2024 | 5.222 | 0.89% | 5.228 | 5.178 | 5.176 |
| 07/11/2024 | 5.176 | -0.38% | 5.210 | 5.070 | 5.196 |
| 07/10/2024 | 5.196 | 2.04% | 5.196 | 5.060 | 5.092 |
| 07/09/2024 | 5.092 | -0.27% | 5.114 | 5.038 | 5.106 |
| 07/08/2024 | 5.106 | 0.63% | 5.166 | 5.038 | 5.074 |
| 07/05/2024 | 5.074 | -1.17% | 5.132 | 5.018 | 5.134 |
| 07/04/2024 | 5.134 | 2.56% | 5.134 | 5.020 | 5.006 |
| 07/03/2024 | 5.006 | 0.32% | 5.062 | 4.988 | 4.990 |
| 07/02/2024 | 4.990 | -1.07% | 5.036 | 4.958 | 5.044 |
