Historical Prices: ACERINOX
| 11/30/2023 | 10.070 | -1.42% | 10.295 | 10.000 | 10.215 |
| 11/29/2023 | 10.215 | -0.78% | 10.400 | 10.185 | 10.295 |
| 11/28/2023 | 10.295 | 0.49% | 10.320 | 10.165 | 10.245 |
| 11/27/2023 | 10.245 | 0.94% | 10.245 | 10.135 | 10.150 |
| 11/24/2023 | 10.150 | -0.15% | 10.215 | 10.095 | 10.165 |
| 11/23/2023 | 10.165 | 0.84% | 10.180 | 10.095 | 10.080 |
| 11/22/2023 | 10.080 | -0.20% | 10.210 | 9.970 | 10.100 |
| 11/21/2023 | 10.100 | -0.39% | 10.225 | 10.075 | 10.140 |
| 11/20/2023 | 10.140 | 0.95% | 10.150 | 9.980 | 10.045 |
| 11/17/2023 | 10.045 | 0.75% | 10.090 | 9.970 | 9.970 |
| 11/16/2023 | 9.970 | -0.08% | 10.105 | 9.946 | 9.978 |
| 11/15/2023 | 9.978 | 1.34% | 10.000 | 9.852 | 9.846 |
| 11/14/2023 | 9.846 | 2.31% | 9.866 | 9.648 | 9.624 |
| 11/13/2023 | 9.624 | 0.08% | 9.668 | 9.586 | 9.616 |
| 11/10/2023 | 9.616 | -1.50% | 9.748 | 9.590 | 9.762 |
| 11/09/2023 | 9.762 | 0.99% | 9.836 | 9.610 | 9.666 |
| 11/08/2023 | 9.666 | 0.21% | 9.760 | 9.606 | 9.646 |
| 11/07/2023 | 9.646 | -1.07% | 9.740 | 9.568 | 9.750 |
| 11/06/2023 | 9.750 | 0.91% | 9.784 | 9.652 | 9.662 |
| 11/03/2023 | 9.662 | 3.31% | 9.698 | 9.134 | 9.352 |
| 11/02/2023 | 9.352 | 1.81% | 9.410 | 9.234 | 9.186 |
| 11/01/2023 | 9.186 | -0.13% | 9.244 | 9.148 | 9.198 |
