Historical Prices: ACERINOX
| 10/31/2023 | 9.198 | 1.41% | 9.230 | 9.048 | 9.070 |
| 10/30/2023 | 9.070 | -0.11% | 9.110 | 9.030 | 9.080 |
| 10/27/2023 | 9.080 | 0.53% | 9.130 | 9.032 | 9.032 |
| 10/26/2023 | 9.032 | 1.21% | 9.044 | 8.854 | 8.924 |
| 10/25/2023 | 8.924 | 1.34% | 8.942 | 8.836 | 8.806 |
| 10/24/2023 | 8.806 | 0.59% | 8.824 | 8.670 | 8.754 |
| 10/23/2023 | 8.754 | -0.75% | 8.838 | 8.730 | 8.820 |
| 10/20/2023 | 8.820 | -2.13% | 8.942 | 8.804 | 9.012 |
| 10/19/2023 | 9.012 | 0.18% | 9.022 | 8.936 | 8.996 |
| 10/18/2023 | 8.996 | -1.88% | 9.164 | 8.954 | 9.168 |
| 10/17/2023 | 9.168 | -0.33% | 9.174 | 9.012 | 9.198 |
| 10/16/2023 | 9.198 | 0.63% | 9.236 | 9.100 | 9.140 |
| 10/13/2023 | 9.140 | -0.11% | 9.236 | 9.108 | 9.150 |
| 10/12/2023 | 9.150 | 0.18% | 9.254 | 9.144 | 9.134 |
| 10/11/2023 | 9.134 | 0.77% | 9.236 | 9.000 | 9.064 |
| 10/10/2023 | 9.064 | 1.09% | 9.192 | 9.000 | 8.966 |
| 10/09/2023 | 8.966 | -0.04% | 8.984 | 8.872 | 8.970 |
| 10/06/2023 | 8.970 | 0.43% | 8.980 | 8.876 | 8.932 |
| 10/05/2023 | 8.932 | -0.07% | 8.952 | 8.860 | 8.938 |
| 10/04/2023 | 8.938 | -0.13% | 9.008 | 8.872 | 8.950 |
| 10/03/2023 | 8.950 | -0.73% | 9.100 | 8.932 | 9.016 |
| 10/02/2023 | 9.016 | -1.62% | 9.298 | 9.010 | 9.164 |
