Historical Prices: ACERINOX
| 08/31/2023 | 9.266 | -0.04% | 9.348 | 9.266 | 9.270 |
| 08/30/2023 | 9.270 | 0.32% | 9.326 | 9.250 | 9.240 |
| 08/29/2023 | 9.240 | 1.29% | 9.298 | 9.160 | 9.122 |
| 08/28/2023 | 9.122 | 1.24% | 9.154 | 9.080 | 9.010 |
| 08/25/2023 | 9.010 | 0.04% | 9.084 | 8.992 | 9.006 |
| 08/24/2023 | 9.006 | -0.04% | 9.094 | 8.974 | 9.010 |
| 08/23/2023 | 9.010 | -0.33% | 9.134 | 9.002 | 9.040 |
| 08/22/2023 | 9.040 | 1.01% | 9.086 | 8.990 | 8.950 |
| 08/21/2023 | 8.950 | -0.69% | 9.080 | 8.950 | 9.012 |
| 08/18/2023 | 9.012 | -0.88% | 9.100 | 8.952 | 9.092 |
| 08/17/2023 | 9.092 | -0.81% | 9.210 | 9.062 | 9.166 |
| 08/16/2023 | 9.166 | -0.54% | 9.282 | 9.166 | 9.216 |
| 08/15/2023 | 9.216 | -1.07% | 9.348 | 9.180 | 9.316 |
| 08/14/2023 | 9.316 | 0.17% | 9.372 | 9.260 | 9.300 |
| 08/11/2023 | 9.300 | -1.32% | 9.404 | 9.286 | 9.424 |
| 08/10/2023 | 9.424 | 0.55% | 9.462 | 9.370 | 9.372 |
| 08/09/2023 | 9.372 | 1.28% | 9.460 | 9.268 | 9.254 |
| 08/08/2023 | 9.254 | -0.90% | 9.270 | 9.166 | 9.338 |
| 08/07/2023 | 9.338 | 0.19% | 9.338 | 9.202 | 9.320 |
| 08/04/2023 | 9.320 | 0.19% | 9.370 | 9.262 | 9.302 |
| 08/03/2023 | 9.302 | -0.47% | 9.350 | 9.190 | 9.346 |
| 08/02/2023 | 9.346 | -1.35% | 9.454 | 9.320 | 9.474 |
