Historical Prices: BANKINTER
| 01/31/2023 | 6.620 | 1.85% | 6.648 | 6.500 | 6.500 |
| 01/30/2023 | 6.500 | 0.06% | 6.504 | 6.412 | 6.496 |
| 01/27/2023 | 6.496 | 0.06% | 6.550 | 6.470 | 6.492 |
| 01/26/2023 | 6.492 | 2.11% | 6.532 | 6.390 | 6.358 |
| 01/25/2023 | 6.358 | -0.72% | 6.434 | 6.324 | 6.404 |
| 01/24/2023 | 6.404 | -0.09% | 6.430 | 6.328 | 6.410 |
| 01/23/2023 | 6.410 | -0.53% | 6.524 | 6.410 | 6.444 |
| 01/20/2023 | 6.444 | 2.42% | 6.450 | 6.290 | 6.292 |
| 01/19/2023 | 6.292 | -2.90% | 6.472 | 6.122 | 6.480 |
| 01/18/2023 | 6.480 | 0 | 6.612 | 6.384 | 6.480 |
| 01/17/2023 | 6.480 | -1.01% | 6.566 | 6.426 | 6.546 |
| 01/16/2023 | 6.546 | -2.01% | 6.730 | 6.546 | 6.680 |
| 01/13/2023 | 6.680 | 0.57% | 6.740 | 6.640 | 6.642 |
| 01/12/2023 | 6.642 | -0.45% | 6.776 | 6.580 | 6.672 |
| 01/11/2023 | 6.672 | -2.51% | 6.882 | 6.628 | 6.844 |
| 01/10/2023 | 6.844 | 1.51% | 6.864 | 6.716 | 6.742 |
| 01/09/2023 | 6.742 | -0.71% | 6.832 | 6.738 | 6.790 |
| 01/06/2023 | 6.790 | 1.10% | 6.876 | 6.758 | 6.716 |
| 01/05/2023 | 6.716 | 0.90% | 6.758 | 6.606 | 6.656 |
| 01/04/2023 | 6.656 | 2.12% | 6.692 | 6.540 | 6.518 |
| 01/03/2023 | 6.518 | 2.00% | 6.554 | 6.304 | 6.390 |
| 01/02/2023 | 6.390 | 1.95% | 6.408 | 6.306 | 6.268 |
