Historical Prices: BANKINTER
| 12/30/2022 | 6.268 | -0.92% | 6.326 | 6.250 | 6.326 |
| 12/29/2022 | 6.326 | 0.60% | 6.360 | 6.142 | 6.288 |
| 12/28/2022 | 6.288 | 0.19% | 6.330 | 6.240 | 6.276 |
| 12/27/2022 | 6.276 | -0.70% | 6.350 | 6.254 | 6.320 |
| 12/23/2022 | 6.320 | -0.35% | 6.376 | 6.210 | 6.342 |
| 12/22/2022 | 6.342 | 0.35% | 6.416 | 6.292 | 6.320 |
| 12/21/2022 | 6.320 | 0.38% | 6.370 | 6.210 | 6.296 |
| 12/20/2022 | 6.296 | 2.34% | 6.342 | 6.132 | 6.152 |
| 12/19/2022 | 6.152 | 0.23% | 6.178 | 6.086 | 6.138 |
| 12/16/2022 | 6.138 | 4.18% | 6.168 | 5.854 | 5.892 |
| 12/15/2022 | 5.892 | -0.20% | 5.912 | 5.810 | 5.904 |
| 12/14/2022 | 5.904 | 0.85% | 5.922 | 5.830 | 5.854 |
| 12/13/2022 | 5.854 | 0.41% | 6.000 | 5.832 | 5.830 |
| 12/12/2022 | 5.830 | -0.21% | 5.910 | 5.808 | 5.842 |
| 12/09/2022 | 5.842 | -0.31% | 5.922 | 5.774 | 5.860 |
| 12/08/2022 | 5.860 | -1.61% | 5.982 | 5.856 | 5.956 |
| 12/07/2022 | 5.956 | -0.57% | 6.042 | 5.908 | 5.990 |
| 12/06/2022 | 5.990 | -2.89% | 6.082 | 5.906 | 6.168 |
| 12/05/2022 | 6.168 | 0.10% | 6.198 | 6.100 | 6.162 |
| 12/02/2022 | 6.162 | 1.18% | 6.196 | 6.010 | 6.090 |
| 12/01/2022 | 6.090 | -3.21% | 6.348 | 6.090 | 6.292 |
| 11/30/2022 | 6.292 | -1.19% | 6.392 | 6.262 | 6.368 |
