Historical Prices: CAIXABANK
| 07/29/2022 | 2.929 | 0.65% | 2.993 | 2.899 | 2.910 |
| 07/28/2022 | 2.910 | -2.48% | 3.021 | 2.861 | 2.984 |
| 07/27/2022 | 2.984 | 2.12% | 2.997 | 2.925 | 2.922 |
| 07/26/2022 | 2.922 | 0.34% | 2.941 | 2.881 | 2.912 |
| 07/25/2022 | 2.912 | 3.12% | 2.948 | 2.821 | 2.824 |
| 07/22/2022 | 2.824 | -3.55% | 2.959 | 2.820 | 2.928 |
| 07/21/2022 | 2.928 | 2.02% | 3.013 | 2.832 | 2.870 |
| 07/20/2022 | 2.870 | -1.88% | 2.967 | 2.789 | 2.925 |
| 07/19/2022 | 2.925 | 7.22% | 2.932 | 2.718 | 2.728 |
| 07/18/2022 | 2.728 | 0.70% | 2.800 | 2.717 | 2.709 |
| 07/15/2022 | 2.709 | 2.54% | 2.733 | 2.640 | 2.642 |
| 07/14/2022 | 2.642 | -2.37% | 2.737 | 2.640 | 2.706 |
| 07/13/2022 | 2.706 | 0.19% | 2.780 | 2.657 | 2.701 |
| 07/12/2022 | 2.701 | -8.63% | 2.954 | 2.636 | 2.956 |
| 07/11/2022 | 2.956 | -1.50% | 2.987 | 2.931 | 3.001 |
| 07/08/2022 | 3.001 | -0.60% | 3.027 | 2.918 | 3.019 |
| 07/07/2022 | 3.019 | 5.15% | 3.042 | 2.916 | 2.871 |
| 07/06/2022 | 2.871 | -6.60% | 3.137 | 2.867 | 3.074 |
| 07/05/2022 | 3.074 | -5.59% | 3.298 | 3.074 | 3.256 |
| 07/04/2022 | 3.256 | -1.72% | 3.322 | 3.220 | 3.313 |
| 07/01/2022 | 3.313 | -0.12% | 3.396 | 3.285 | 3.317 |
| 06/30/2022 | 3.317 | -4.13% | 3.435 | 3.264 | 3.460 |
