Historical Prices: CAIXABANK
| 06/30/2022 | 3.317 | -4.13% | 3.435 | 3.264 | 3.460 |
| 06/29/2022 | 3.460 | 0.41% | 3.472 | 3.401 | 3.446 |
| 06/28/2022 | 3.446 | 1.00% | 3.496 | 3.423 | 3.412 |
| 06/27/2022 | 3.412 | 0.41% | 3.457 | 3.389 | 3.398 |
| 06/24/2022 | 3.398 | 1.04% | 3.421 | 3.278 | 3.363 |
| 06/23/2022 | 3.363 | -4.78% | 3.532 | 3.363 | 3.532 |
| 06/22/2022 | 3.532 | -1.48% | 3.583 | 3.523 | 3.585 |
| 06/21/2022 | 3.585 | 1.53% | 3.641 | 3.557 | 3.531 |
| 06/20/2022 | 3.531 | 3.61% | 3.575 | 3.408 | 3.408 |
| 06/17/2022 | 3.408 | 3.62% | 3.484 | 3.295 | 3.289 |
| 06/16/2022 | 3.289 | 0.64% | 3.296 | 3.235 | 3.268 |
| 06/15/2022 | 3.268 | 1.59% | 3.329 | 3.250 | 3.217 |
| 06/14/2022 | 3.217 | 1.48% | 3.259 | 3.195 | 3.170 |
| 06/13/2022 | 3.170 | -1.55% | 3.224 | 3.129 | 3.220 |
| 06/10/2022 | 3.220 | -7.12% | 3.439 | 3.212 | 3.467 |
| 06/09/2022 | 3.467 | 0.09% | 3.523 | 3.450 | 3.464 |
| 06/08/2022 | 3.464 | 0.35% | 3.491 | 3.443 | 3.452 |
| 06/07/2022 | 3.452 | -0.32% | 3.502 | 3.435 | 3.463 |
| 06/06/2022 | 3.463 | 2.46% | 3.490 | 3.395 | 3.380 |
| 06/03/2022 | 3.380 | -0.50% | 3.427 | 3.380 | 3.397 |
| 06/02/2022 | 3.397 | 0.09% | 3.434 | 3.392 | 3.394 |
| 06/01/2022 | 3.394 | 0.77% | 3.436 | 3.385 | 3.368 |
