Historical Prices: MAPFRE
| 08/31/2021 | 1.826 | -0.44% | 1.831 | 1.801 | 1.834 |
| 08/30/2021 | 1.834 | -0.11% | 1.842 | 1.815 | 1.836 |
| 08/27/2021 | 1.836 | 0.11% | 1.839 | 1.808 | 1.834 |
| 08/26/2021 | 1.834 | -0.46% | 1.847 | 1.827 | 1.843 |
| 08/25/2021 | 1.843 | 1.29% | 1.844 | 1.808 | 1.819 |
| 08/24/2021 | 1.819 | -0.63% | 1.838 | 1.812 | 1.831 |
| 08/23/2021 | 1.831 | 0.72% | 1.835 | 1.818 | 1.818 |
| 08/20/2021 | 1.818 | -1.22% | 1.840 | 1.794 | 1.840 |
| 08/19/2021 | 1.840 | -1.34% | 1.853 | 1.820 | 1.865 |
| 08/18/2021 | 1.865 | 2.39% | 1.867 | 1.812 | 1.822 |
| 08/17/2021 | 1.822 | 0.05% | 1.828 | 1.805 | 1.821 |
| 08/16/2021 | 1.821 | -0.27% | 1.825 | 1.803 | 1.826 |
| 08/13/2021 | 1.826 | -0.03% | 1.832 | 1.811 | 1.826 |
| 08/12/2021 | 1.826 | 0.72% | 1.832 | 1.810 | 1.813 |
| 08/11/2021 | 1.813 | 0.67% | 1.819 | 1.791 | 1.801 |
| 08/10/2021 | 1.801 | -0.30% | 1.809 | 1.781 | 1.807 |
| 08/09/2021 | 1.807 | 0.53% | 1.810 | 1.788 | 1.797 |
| 08/06/2021 | 1.797 | 0.62% | 1.799 | 1.769 | 1.786 |
| 08/05/2021 | 1.786 | 0.42% | 1.791 | 1.768 | 1.779 |
| 08/04/2021 | 1.779 | 0.45% | 1.788 | 1.759 | 1.771 |
| 08/03/2021 | 1.771 | 0.80% | 1.786 | 1.753 | 1.757 |
| 08/02/2021 | 1.757 | 1.12% | 1.774 | 1.736 | 1.737 |
