1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.27-2.55%6.73%29.91%-12.60%07/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
07/30/202116.265-2.55%16.55016.13516.690
07/29/202116.6900.12%16.99016.53016.670
07/28/202116.6703.09%16.68016.17016.170
07/27/202116.170-4.06%16.80016.12516.855
07/26/202116.8550.90%17.04516.41016.705
07/23/202116.705-1.71%17.00016.40516.995
07/22/202116.9953.56%17.06016.33016.410
07/21/202116.4104.16%16.41015.81515.755
07/20/202115.755-1.62%16.28015.68016.015
07/19/202116.015-1.02%16.12015.42516.180
07/16/202116.180-0.68%16.49016.05016.290
07/15/202116.290-4.79%17.11016.13517.110
07/14/202117.110-2.92%17.85017.05517.625
07/13/202117.6250.43%17.65017.20017.550
07/12/202117.5503.85%17.68516.90016.900
07/09/202116.900-2.23%17.29016.64517.285
07/08/202117.2851.92%17.28516.72016.960
07/07/202116.9603.35%17.07516.06016.410
07/06/202116.4103.99%16.47515.62015.780
07/05/202115.7800.19%15.90515.60515.750
07/02/202115.7502.51%15.92515.41015.365
07/01/202115.3650.82%15.46015.07015.240
< SOLARIA 2021-06SOLARIA 2021-08 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.