| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,821.20 | -1.05% | -3.01% | -4.37% | 21.98% | -12.68% | 06/30/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 8,821.20 | -1.05% |
| 06/29/2021 | 8,915.10 | 0.02% |
| 06/28/2021 | 8,913.70 | -1.99% |
| 06/25/2021 | 9,095.00 | 0.23% |
| 06/24/2021 | 9,074.10 | 1.34% |
| 06/23/2021 | 8,954.10 | -1.10% |
| 06/22/2021 | 9,053.30 | 0.02% |
| 06/21/2021 | 9,051.70 | 0.23% |
| 06/18/2021 | 9,030.60 | -1.80% |
| 06/17/2021 | 9,195.90 | -0.07% |
| 06/16/2021 | 9,202.20 | -0.31% |
| 06/15/2021 | 9,230.70 | -0.54% |
| 06/14/2021 | 9,281.10 | 0.83% |
| 06/11/2021 | 9,205.00 | 0.78% |
| 06/10/2021 | 9,133.80 | -0.24% |
| 06/09/2021 | 9,156.10 | 0.03% |
| 06/08/2021 | 9,153.60 | -0.11% |
| 06/07/2021 | 9,163.60 | 0.83% |
| 06/04/2021 | 9,088.30 | -0.59% |
| 06/03/2021 | 9,142.40 | -0.42% |
| 06/02/2021 | 9,180.70 | -0.10% |
| 06/01/2021 | 9,189.70 | 0.45% |
| < IBEX 35 2021-05IBEX 35 2021-07 > | ||
Stocks: IBEX 35 (2021-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 127.300 | -0.47% | 128.000 | 125.200 | 127.900 | 0.47% | -10.29% | -4.50% | |
| ACERINOX [+] | 10.185 | -0.20% | 10.300 | 10.000 | 10.205 | 2.24% | -12.91% | -4.41% | |
| ACS [+] | 22.590 | 0.13% | 22.740 | 22.260 | 22.560 | -0.88% | -10.71% | -43.75% | |
| AENA [+] | 138.300 | -0.32% | 141.000 | 136.300 | 138.750 | -6.59% | -3.29% | -15.72% | |
| AMADEUS [+] | 59.320 | 0.58% | 59.920 | 58.680 | 58.980 | -7.23% | -4.32% | -8.57% | |
| ARCELORMIT. [+] | 25.900 | -1.93% | 26.375 | 25.520 | -1.16% | -2.08% | -0.15% | ||
| BA.SABADELL [+] | 0.574 | 0 | 0.577 | 0.564 | 0.574 | -4.49% | -9.03% | -48.41% | |
| BANKINTER [+] | 4.239 | -0.47% | 4.275 | 4.210 | 4.259 | -2.62% | -9.42% | -26.86% | |
| BBVA [+] | 5.228 | -1.21% | 5.287 | 5.188 | 5.292 | -3.74% | 1.99% | -36.45% | |
| CAIXABANK [+] | 2.594 | -0.46% | 2.616 | 2.557 | 2.606 | -2.11% | -8.69% | -30.38% | |
| CELLNEX [+] | 53.720 | -1.76% | 55.000 | 53.640 | 54.680 | -1.97% | 7.85% | 50.64% | |
| ENAGAS [+] | 19.485 | -0.66% | 19.660 | 19.350 | 19.615 | -1.19% | 1.12% | 27.64% | |
| ENDESA [+] | 20.460 | -2.20% | 20.880 | 20.340 | 20.920 | -8.95% | -13.49% | 10.83% | |
| FERROVIAL [+] | 24.750 | -0.84% | 25.100 | 24.620 | 24.960 | -3.28% | 3.25% | -14.42% | |
| FLUIDRA [+] | 33.450 | -0.59% | 34.100 | 33.250 | 33.650 | -4.15% | 2.61% | 77.45% | |
| GRIFOLS CL.A [+] | 22.840 | 0.66% | 23.420 | 22.530 | 0.79% | -0.04% | 124.14% | ||
| IAG [+] | 2.024 | -0.20% | 2.055 | 1.950 | 2.028 | -7.83% | -14.24% | 13.64% | |
| IBERDROLA [+] | 10.280 | -1.67% | 10.420 | 10.230 | 10.455 | -0.72% | -9.07% | -13.40% | |
| INDITEX [+] | 29.710 | -0.83% | 30.040 | 29.390 | 29.960 | -3.51% | -6.92% | -24.65% | |
| INDRA A [+] | 7.695 | 0 | 7.765 | 7.560 | 7.695 | -0.58% | 7.62% | -45.04% | |
| INMOBILIARIA COLONIAL [+] | 8.515 | -0.64% | 8.595 | 8.460 | 8.570 | -3.40% | -6.58% | 30.00% | |
| MAPFRE [+] | 1.783 | 0.65% | 1.787 | 1.747 | 1.771 | -0.06% | -5.09% | -8.26% | |
| MELIA [+] | 6.240 | 1.60% | 6.330 | 6.038 | 6.142 | -6.61% | -9.36% | 4.70% | |
| MERLIN PROP [+] | 8.736 | -0.73% | 8.916 | 8.728 | 8.800 | -3.11% | -7.67% | -13.16% | |
| NATURGY [+] | 21.680 | -1.14% | 21.910 | 21.650 | 21.930 | -1.28% | 0.98% | -19.70% | |
| PHARMA MAR [+] | 75.860 | -6.32% | 81.360 | 75.440 | 80.980 | -3.36% | -0.89% | 84.66% | |
| R.E.C. [+] | 15.655 | -4.57% | 15.710 | 15.460 | 16.405 | -4.77% | -4.66% | 5.00% | |
| REPSOL [+] | 10.554 | -1.22% | 10.752 | 10.508 | 10.684 | -4.56% | -3.74% | -21.53% | |
| ROVI [+] | 58.400 | 0.69% | 58.800 | 57.000 | 58.000 | 5.42% | 3.91% | -2.99% | |
| SANTANDER [+] | 3.220 | -1.66% | 3.265 | 3.207 | 3.274 | -4.05% | -6.69% | -14.82% | |
| SOLARIA [+] | 15.240 | -6.62% | 16.460 | 15.160 | 16.320 | -0.97% | -1.39% | -18.11% | |
| TELEFONICA [+] | 3.941 | 0.78% | 3.950 | 3.855 | 3.911 | 0.28% | -2.27% | 11.52% |