IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.64	1.38%	-14.54%	-6.91%	-41.05%	12/31/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	10.640	1.38%	10.695	10.535	10.495
12/28/2018	10.495	-0.90%	10.695	10.460	10.590
12/27/2018	10.590	-1.44%	11.015	10.465	10.745
12/24/2018	10.745	-1.42%	10.900	10.680	10.900
12/21/2018	10.900	-2.68%	11.220	10.665	11.200
12/20/2018	11.200	-6.63%	11.885	11.130	11.995
12/19/2018	11.995	-1.68%	12.320	11.870	12.200
12/18/2018	12.200	-4.69%	12.800	12.200	12.800
12/17/2018	12.800	1.23%	12.830	12.565	12.645
12/14/2018	12.645	0.08%	12.670	12.415	12.635
12/13/2018	12.635	1.32%	12.650	12.385	12.470
12/12/2018	12.470	1.34%	12.550	12.300	12.305
12/11/2018	12.305	-0.08%	12.480	12.300	12.315
12/10/2018	12.315	-2.57%	12.555	12.295	12.640
12/07/2018	12.640	2.89%	12.750	12.425	12.285
12/06/2018	12.285	-1.64%	12.370	12.170	12.490
12/05/2018	12.490	-1.46%	12.560	12.400	12.675
12/04/2018	12.675	-1.71%	12.865	12.635	12.895
12/03/2018	12.895	3.57%	12.895	12.675	12.450
11/30/2018	12.450	-1.58%	12.700	12.430	12.650
11/29/2018	12.650	0.08%	12.785	12.560	12.640
11/28/2018	12.640	1.16%	12.745	12.490	12.495
< SIEMENS GAMESA RENEWABLE ENERGY 2018-11SIEMENS GAMESA RENEWABLE ENERGY 2019-01 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.