Skip to main content
- Global Stock Market Indexes
| 4.89 | -1.75% | -11.02% | -34.98% | -40.62% | 10/31/2018 |
Historical Prices: BBVA
| 10/31/2018 | 4.885 | -1.75% | 5.022 | 4.866 | 4.972 |
| 10/30/2018 | 4.972 | -3.14% | 5.226 | 4.969 | 5.133 |
| 10/29/2018 | 5.133 | 0.88% | 5.201 | 5.076 | 5.088 |
| 10/26/2018 | 5.088 | -0.35% | 5.093 | 5.008 | 5.106 |
| 10/25/2018 | 5.106 | 2.85% | 5.134 | 4.972 | 4.965 |
| 10/24/2018 | 4.965 | -2.04% | 5.077 | 4.965 | 5.068 |
| 10/23/2018 | 5.068 | -0.53% | 5.123 | 5.007 | 5.095 |
| 10/22/2018 | 5.095 | -2.13% | 5.321 | 5.094 | 5.206 |
| 10/19/2018 | 5.206 | 0.99% | 5.245 | 5.016 | 5.155 |
| 10/18/2018 | 5.155 | -2.70% | 5.339 | 5.092 | 5.298 |
| 10/17/2018 | 5.298 | -1.18% | 5.407 | 5.276 | 5.361 |
| 10/16/2018 | 5.361 | 0.79% | 5.384 | 5.303 | 5.319 |
| 10/15/2018 | 5.319 | 1.04% | 5.343 | 5.233 | 5.264 |
| 10/12/2018 | 5.264 | -0.47% | 5.390 | 5.264 | 5.289 |
| 10/11/2018 | 5.289 | -0.08% | 5.356 | 5.182 | 5.293 |
| 10/10/2018 | 5.293 | -0.04% | 5.358 | 5.247 | 5.295 |
| 10/09/2018 | 5.295 | 1.53% | 5.303 | 5.181 | 5.215 |
| 10/08/2018 | 5.215 | -0.91% | 5.242 | 5.103 | 5.263 |
| 10/05/2018 | 5.263 | -0.64% | 5.308 | 5.245 | 5.297 |
| 10/04/2018 | 5.297 | -0.88% | 5.398 | 5.290 | 5.344 |
| 10/03/2018 | 5.344 | -0.47% | 5.440 | 5.341 | 5.369 |
| 10/02/2018 | 5.369 | -2.65% | 5.468 | 5.369 | 5.515 |
