Historical Prices: FLUIDRA
| 02/28/2018 | 11.900 | 1.36% | 11.900 | 11.680 | 11.740 |
| 02/27/2018 | 11.740 | -0.84% | 11.960 | 11.660 | 11.840 |
| 02/26/2018 | 11.840 | 1.02% | 11.860 | 11.680 | 11.720 |
| 02/23/2018 | 11.720 | -0.85% | 11.840 | 11.660 | 11.820 |
| 02/22/2018 | 11.820 | 0.51% | 11.880 | 11.640 | 11.760 |
| 02/21/2018 | 11.760 | -1.01% | 11.900 | 11.600 | 11.880 |
| 02/20/2018 | 11.880 | 3.13% | 11.900 | 11.460 | 11.520 |
| 02/19/2018 | 11.520 | -0.17% | 11.640 | 11.460 | 11.540 |
| 02/16/2018 | 11.540 | 1.94% | 11.680 | 11.240 | 11.320 |
| 02/15/2018 | 11.320 | 1.98% | 11.400 | 11.120 | 11.100 |
| 02/14/2018 | 11.100 | 0 | 11.240 | 11.000 | 11.100 |
| 02/13/2018 | 11.100 | 1.28% | 11.340 | 11.020 | 10.960 |
| 02/12/2018 | 10.960 | 2.62% | 11.040 | 10.740 | 10.680 |
| 02/09/2018 | 10.680 | -1.11% | 11.100 | 10.600 | 10.800 |
| 02/08/2018 | 10.800 | -0.92% | 11.020 | 10.560 | 10.900 |
| 02/07/2018 | 10.900 | 2.44% | 10.980 | 10.680 | 10.640 |
| 02/06/2018 | 10.640 | 0.19% | 10.860 | 10.140 | 10.620 |
| 02/05/2018 | 10.620 | -0.38% | 10.700 | 10.040 | 10.660 |
| 02/02/2018 | 10.660 | -2.02% | 10.920 | 10.540 | 10.880 |
| 02/01/2018 | 10.880 | 0.37% | 11.020 | 10.840 | 10.840 |
| 01/31/2018 | 10.840 | -0.18% | 10.920 | 10.800 | 10.860 |
| 01/30/2018 | 10.860 | 0.56% | 10.940 | 10.720 | 10.800 |
