IBEX 35: REPSOL November 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.30	-1.11%	0.74%	20.39%	36.06%	11/30/2009

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2009	18.300	-1.11%	18.720	18.170	18.630
11/27/2009	18.505	1.29%	18.650	17.870	17.980
11/26/2009	18.270	-2.51%	18.700	18.200	18.650
11/25/2009	18.740	0.48%	18.890	18.595	18.750
11/24/2009	18.650	-0.27%	18.840	18.405	18.510
11/23/2009	18.700	1.94%	18.835	18.420	18.550
11/20/2009	18.345	-0.84%	18.695	18.210	18.575
11/19/2009	18.500	-1.65%	18.850	18.405	18.760
11/18/2009	18.810	0.32%	18.985	18.715	18.715
11/17/2009	18.750	-0.24%	18.830	18.630	18.700
11/16/2009	18.795	0.51%	18.900	18.640	18.880
11/13/2009	18.700	-0.80%	18.950	18.480	18.880
11/12/2009	18.850	0.16%	18.940	18.650	18.890
11/11/2009	18.820	0.03%	18.995	18.750	18.850
11/10/2009	18.815	0.40%	18.815	18.620	18.620
11/09/2009	18.740	1.30%	18.740	18.550	18.600
11/06/2009	18.500	0	18.615	18.165	18.490
11/05/2009	18.500	1.43%	18.635	18.020	18.110
11/04/2009	18.240	1.08%	18.380	17.995	18.230
11/03/2009	18.045	-2.14%	18.270	17.920	18.200
11/02/2009	18.440	1.51%	18.500	18.060	18.070
10/30/2009	18.165	-2.36%	18.890	18.060	18.795
< REPSOL 2009-10REPSOL 2009-12 >

Chart: REPSOL