IBEX 35: REPSOL October 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.17	-2.36%	-2.29%	24.42%	35.06%	10/30/2009

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2009	18.165	-2.36%	18.890	18.060	18.795
10/29/2009	18.605	1.78%	18.640	18.060	18.320
10/28/2009	18.280	-1.64%	18.545	18.160	18.530
10/27/2009	18.585	0.76%	18.730	18.350	18.410
10/26/2009	18.445	-1.05%	18.885	18.420	18.885
10/23/2009	18.640	-1.30%	19.075	18.610	18.920
10/22/2009	18.885	-0.55%	18.890	18.600	18.665
10/21/2009	18.990	0.93%	19.000	18.600	18.795
10/20/2009	18.815	-0.90%	19.130	18.660	19.130
10/19/2009	18.985	1.82%	19.130	18.745	18.745
10/16/2009	18.645	-0.51%	19.205	18.555	19.040
10/15/2009	18.740	-0.74%	19.025	18.630	18.975
10/14/2009	18.880	2.89%	18.990	18.540	18.550
10/13/2009	18.350	-1.16%	18.620	18.250	18.505
10/12/2009	18.565	0.95%	18.710	18.425	18.500
10/09/2009	18.390	-0.65%	18.590	18.205	18.330
10/08/2009	18.510	0.49%	18.675	18.235	18.650
10/07/2009	18.420	-0.43%	18.645	18.225	18.550
10/06/2009	18.500	1.73%	18.510	18.010	18.050
10/05/2009	18.185	1.06%	18.240	17.770	17.885
10/02/2009	17.995	-1.18%	18.220	17.725	18.010
10/01/2009	18.210	-2.04%	18.790	18.070	18.620
< REPSOL 2009-09REPSOL 2009-11 >

Chart: REPSOL