1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.30-1.09%6.20%-18.40%28.62%08/31/2009
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
08/31/200917.300-1.09%17.54017.24017.570
08/28/200917.4900.78%17.63017.40017.570
08/27/200917.3550.03%17.52017.23017.280
08/26/200917.350-2.09%17.79017.19017.600
08/25/200917.7201.46%17.79517.31517.490
08/24/200917.4652.13%17.60017.27517.500
08/21/200917.1003.23%17.20016.43016.490
08/20/200916.5651.88%16.65016.44016.500
08/19/200916.2600.25%16.43016.00016.145
08/18/200916.2200.84%16.29516.07016.215
08/17/200916.085-2.54%16.53516.00016.535
08/14/200916.505-0.69%16.83516.46516.585
08/13/200916.6201.00%16.84016.43016.570
08/12/200916.4552.94%16.55015.95016.050
08/11/200915.985-1.33%16.55015.94016.380
08/10/200916.200-0.03%16.33515.98016.200
08/07/200916.2051.22%16.20515.81015.900
08/06/200916.010-1.99%16.17015.90016.095
08/04/200916.335-0.46%16.41016.16516.410
08/03/200916.4100.74%16.48016.21016.270
07/31/200916.290-1.96%16.57016.05016.475
07/30/200916.6150.36%16.73016.31516.730
< REPSOL 2009-07REPSOL 2009-09 >
Chart: REPSOL