Historical Prices: REPSOL
| 07/31/2009 | 16.290 | -1.96% | 16.570 | 16.050 | 16.475 |
| 07/30/2009 | 16.615 | 0.36% | 16.730 | 16.315 | 16.730 |
| 07/29/2009 | 16.555 | -0.03% | 16.780 | 16.415 | 16.600 |
| 07/28/2009 | 16.560 | -0.90% | 16.930 | 16.430 | 16.750 |
| 07/27/2009 | 16.710 | 0.48% | 17.030 | 16.500 | 16.780 |
| 07/24/2009 | 16.630 | 0.21% | 16.790 | 16.450 | 16.540 |
| 07/23/2009 | 16.595 | 2.31% | 16.595 | 16.150 | 16.150 |
| 07/22/2009 | 16.220 | -1.10% | 16.380 | 16.050 | 16.340 |
| 07/21/2009 | 16.400 | -0.03% | 16.520 | 16.260 | 16.460 |
| 07/20/2009 | 16.405 | 0.46% | 16.575 | 16.310 | 16.480 |
| 07/17/2009 | 16.330 | 0.83% | 16.465 | 16.130 | 16.130 |
| 07/16/2009 | 16.195 | 0.40% | 16.375 | 15.940 | 16.030 |
| 07/15/2009 | 16.130 | 3.40% | 16.150 | 15.765 | 15.835 |
| 07/14/2009 | 15.600 | 1.04% | 15.740 | 15.320 | 15.510 |
| 07/13/2009 | 15.440 | 1.78% | 15.485 | 14.860 | 15.050 |
| 07/10/2009 | 15.170 | 0.10% | 15.260 | 14.970 | 15.080 |
| 07/09/2009 | 15.155 | -3.90% | 15.450 | 15.100 | 15.370 |
| 07/08/2009 | 15.770 | -1.68% | 16.110 | 15.670 | 16.040 |
| 07/07/2009 | 16.040 | -1.56% | 16.540 | 16.000 | 16.540 |
| 07/06/2009 | 16.295 | -1.84% | 16.480 | 16.040 | 16.480 |
| 07/03/2009 | 16.600 | 2.34% | 16.730 | 16.330 | 16.430 |
| 07/02/2009 | 16.220 | 0.12% | 16.830 | 16.185 | 16.800 |
