Historical Prices: ACERINOX
| 03/31/2009 | 8.750 | 2.94% | 8.800 | 8.490 | 8.490 |
| 03/30/2009 | 8.500 | -3.85% | 8.800 | 8.450 | 8.800 |
| 03/27/2009 | 8.840 | -1.56% | 9.360 | 8.820 | 9.000 |
| 03/26/2009 | 8.980 | -0.88% | 9.120 | 8.630 | 9.120 |
| 03/25/2009 | 9.060 | -3.21% | 9.520 | 9.030 | 9.520 |
| 03/24/2009 | 9.360 | -3.31% | 9.950 | 9.240 | 9.950 |
| 03/23/2009 | 9.680 | 5.91% | 9.700 | 9.240 | 9.380 |
| 03/20/2009 | 9.140 | 3.16% | 9.240 | 8.710 | 8.850 |
| 03/19/2009 | 8.860 | 4.11% | 8.890 | 8.300 | 8.670 |
| 03/18/2009 | 8.510 | 0.83% | 8.710 | 8.440 | 8.680 |
| 03/17/2009 | 8.440 | -2.09% | 8.610 | 8.180 | 8.610 |
| 03/16/2009 | 8.620 | 0.12% | 8.750 | 8.530 | 8.650 |
| 03/13/2009 | 8.610 | -4.86% | 9.310 | 8.450 | 9.310 |
| 03/12/2009 | 9.050 | 0 | 9.140 | 8.720 | 9.060 |
| 03/11/2009 | 9.050 | 0.44% | 9.240 | 8.820 | 9.000 |
| 03/10/2009 | 9.010 | 7.01% | 9.010 | 8.200 | 8.540 |
| 03/09/2009 | 8.420 | -0.59% | 8.520 | 8.190 | 8.480 |
| 03/06/2009 | 8.470 | 4.57% | 8.600 | 8.170 | 8.170 |
| 03/05/2009 | 8.100 | -4.82% | 8.610 | 8.000 | 8.550 |
| 03/04/2009 | 8.510 | 3.53% | 8.530 | 8.280 | 8.300 |
| 03/03/2009 | 8.220 | -3.29% | 8.600 | 8.160 | 8.500 |
| 03/02/2009 | 8.500 | -6.80% | 8.980 | 8.300 | 8.880 |
